Hi price, The Prague Stock Exchange dne 10.2.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.2.1999 15.2.1999 12.2.1999 11.2.1999 10.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 6.21 | 0.00% | 0 | 0 | 6.00 | 0.00% | 7 351 049 | 1 113 737 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 14.20 | 0.00% | 0 | 0 | 16.00 | -5.88% | 832 | 52 | ||||||
| AERO HOLDING | 14.29 | -0.06% | 1 429 | 100 | 13.60 | +4.61% | 31 883 | 2 440 | ||||||
| PBS BRNO DIZ | 15.67 | -4.97% | 0 | 0 | 15.10 | -5.62% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 16.54 | 0.00% | 0 | 0 | 16.00 | +5.96% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 17.25 | +0.40% | 2 588 | 150 | 17.40 | -0.57% | 12 047 | 700 | ||||||
| APOLLÓN HOLDING | 18.20 | 0.00% | 0 | 0 | 18.20 | 0.00% | 27 009 | 1 485 | ||||||
| TIBA | 18.27 | +5.00% | 0 | 0 | 18.40 | +1.65% | 4 490 | 246 | ||||||
| ZETOR | 18.59 | 0.00% | 0 | 0 | 14.30 | +2.14% | 3 647 | 255 | ||||||
| KOLBENKA | 19.07 | 0.00% | 0 | 0 | 17.00 | -5.55% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 21.33 | 0.00% | 0 | 0 | 16.20 | 0.00% | 97 | 6 | ||||||
| THRALL VAGONKA ST. | 22.89 | +5.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 23.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 23.10 | 0.00% | 0 | 0 | 21.00 | -8.69% | 336 | 16 | ||||||
| ČKD DOPR.SYSTÉMY | 24.10 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 375 | 55 | ||||||
| MAGNETON | 24.25 | +4.97% | 0 | 0 | 24.40 | +0.82% | 761 | 32 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA LIAZ | 27.25 | 0.00% | 0 | 0 | 24.00 | -2.04% | 888 | 37 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.66 | 0.00% | 0 | 0 | 32.00 | 0.00% | 12 592 | 395 | ||||||
| AGS JIČÍN | 27.93 | 0.00% | 0 | 0 | 27.00 | 0.00% | 2 892 | 108 | ||||||
| PŘEROVSKÉ STROJÍR. | 28.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 2 940 | 105 | ||||||
| SVIT ZLÍN | 28.00 | -1.75% | 4 760 | 170 | 22.20 | -7.88% | 930 | 42 | ||||||
| ITEC GROUP | 28.95 | 0.00% | 0 | 0 | 14.50 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 29.35 | -4.98% | 0 | 0 | 18.00 | -10.00% | 324 | 18 | ||||||
| XAVEROV | 30.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 2 108 | 34 | ||||||
| KRÁLOVOPOLSKÁ | 31.09 | +4.99% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| TEXTILANA | 31.72 | +4.99% | 4 821 | 152 | 30.60 | -1.60% | 1 789 | 58 | ||||||
| JÄKL KARVINÁ | 33.60 | 0.00% | 0 | 0 | 46.50 | -1.06% | 1 023 | 22 | ||||||
| VLNAP | 33.73 | 0.00% | 0 | 0 | 29.20 | +2.09% | 0 | 0 | ||||||
| SOLO | 34.69 | -4.98% | 0 | 0 | 31.00 | -6.06% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 34.90 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 32.00 | +3.22% | 0 | 0 | ||||||
| UNIPETROL | 38.45 | -0.67% | 29 139 592 | 769 228 | 39.80 | -0.50% | 1 785 985 | 46 502 | ||||||
| TONAK | 38.81 | -4.99% | 4 269 | 110 | 37.00 | 0.00% | 9 813 | 264 | ||||||
| TRANSPORTA CHRUDIM | 39.00 | 0.00% | 0 | 0 | 36.00 | -2.70% | 2 223 | 63 | ||||||
| ŽOS NYMBURK | 40.00 | 0.00% | 0 | 0 | 32.60 | +1.55% | 0 | 0 | ||||||
| VOJENSKÉ STAV.PHA | 40.34 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 41.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 2 388 | 62 | ||||||
| ASPEKTA HOLDING | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 42.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 5 585 | 139 | ||||||
| MEOPTA PŘEROV | 42.88 | 0.00% | 0 | 0 | 64.00 | -1.53% | 14 080 | 220 | ||||||
| GEOINDUSTRIA | 43.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 43.20 | -8.08% | 952 124 | 21 573 | 51.00 | -8.92% | 134 740 | 2 638 | ||||||
| KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 28.00 | -9.67% | 6 557 | 227 | ||||||
| TRANSAKTA | 43.65 | 0.00% | 0 | 0 | 40.00 | -3.61% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 43.79 | -4.96% | 920 | 21 | 39.10 | +0.25% | 391 | 10 | ||||||
| OKD | 44.59 | -4.98% | 2 230 | 50 | 42.00 | -7.69% | 3 842 | 91 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 45.20 | 0.00% | 813 | 18 | ||||||
| ARMABETON PRAHA | 45.85 | -4.99% | 642 | 14 | 43.40 | -7.65% | 1 209 | 28 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 47.43 | -4.98% | 0 | 0 | 75.00 | +9.32% | 1 749 | 24 | ||||||
| SG - INDUSTRY | 48.50 | +2.90% | 43 747 | 902 | 47.60 | +1.27% | 53 488 | 1 130 | ||||||
| JITONA | 50.00 | 0.00% | 0 | 0 | 46.60 | 0.00% | 0 | 0 | ||||||
| JANKA | 51.00 | 0.00% | 0 | 0 | 48.00 | +8.59% | 576 | 12 | ||||||
| OSTROJ | 54.04 | 0.00% | 0 | 0 | 54.00 | +2.27% | 4 997 | 94 | ||||||
| TATRA | 54.15 | 0.00% | 0 | 0 | 43.00 | -4.44% | 5 289 | 123 | ||||||
| ČMD | 54.34 | -4.98% | 4 891 | 90 | 65.00 | +6.20% | 31 153 | 480 | ||||||
| ||||||||||||||
