The Prague Stock Exchange and RM-System - daily results dne 10.2.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.2.1999 15.2.1999 12.2.1999 11.2.1999 10.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEPTUN BYLANY | 31.00 | 0.00% | 186 | 6 | ||||||||||
| RUDOLF JELÍNEK | 139.69 | 0.00% | 0 | 0 | 103.00 | +0.48% | 206 | 2 | ||||||
| INFUSIA | 211.10 | 0.00% | 211 | 1 | ||||||||||
| SPOLANA | 64.70 | 0.00% | 0 | 0 | 72.70 | +0.41% | 218 | 3 | ||||||
| RUVE | 55.00 | +4.76% | 220 | 4 | ||||||||||
| LACRUM BRNO | 23.00 | 0.00% | 230 | 10 | ||||||||||
| KRAJKA | 15.00 | 0.00% | 236 | 16 | ||||||||||
| TONASO | 40.00 | -4.76% | 240 | 6 | ||||||||||
| PLYNOSTAV PARDUB. | 68.63 | 0.00% | 0 | 0 | 48.10 | 0.00% | 241 | 5 | ||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 250 | 5 | ||||||||||
| ŽELEZÁRNY VESELÍ | 128.20 | +1.34% | 256 | 2 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 33.00 | -8.33% | 264 | 8 | ||||||||||
| PRAGA HOSTIVAŘ | 11.10 | -7.50% | 266 | 24 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 17.10 | 0.00% | 274 | 16 | ||||||||||
| LES. SPOL.PŘIBYSL. | 46.00 | 0.00% | 276 | 6 | ||||||||||
| EUROGARANT | 140.00 | 0.00% | 280 | 2 | ||||||||||
| TRIOLA | 36.00 | -7.69% | 288 | 8 | ||||||||||
| MILETA | 25.00 | 0.00% | 300 | 12 | ||||||||||
| RETEX | 12.00 | 0.00% | 300 | 25 | ||||||||||
| VUZORT | 60.00 | 0.00% | 300 | 5 | ||||||||||
| ||||||||||||||
