The Prague Stock Exchange and RM-System - daily results dne 10.2.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.2.1999 15.2.1999 12.2.1999 11.2.1999 10.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONAK | 38.81 | -4.99% | 4 269 | 110 | 37.00 | 0.00% | 9 813 | 264 | ||||||
| MILO OLOMOUC | 179.80 | -4.99% | 0 | 0 | 181.00 | -9.99% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 60.90 | -4.99% | 0 | 0 | 58.80 | -5.46% | 58 142 | 947 | ||||||
| VULKAN | 134.66 | -4.99% | 0 | 0 | 144.00 | 0.00% | 1 124 | 8 | ||||||
| BIOSTER. | 540.80 | -4.98% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 485.60 | -4.98% | 0 | 0 | 419.00 | -6.88% | 0 | 0 | ||||||
| OKD | 44.59 | -4.98% | 2 230 | 50 | 42.00 | -7.69% | 3 842 | 91 | ||||||
| ČMD | 54.34 | -4.98% | 4 891 | 90 | 65.00 | +6.20% | 31 153 | 480 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 47.43 | -4.98% | 0 | 0 | 75.00 | +9.32% | 1 749 | 24 | ||||||
| ČKD DUKLA PRAHA | 29.35 | -4.98% | 0 | 0 | 18.00 | -10.00% | 324 | 18 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 464.90 | -4.98% | 4 649 | 10 | 400.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 34.69 | -4.98% | 0 | 0 | 31.00 | -6.06% | 0 | 0 | ||||||
| PBS BRNO DIZ | 15.67 | -4.97% | 0 | 0 | 15.10 | -5.62% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 347.60 | -4.97% | 0 | 0 | 393.00 | 0.00% | 1 965 | 5 | ||||||
| SEVEROČ. VOD.A KAN | 1 089.00 | -4.97% | 0 | 0 | 1 053.00 | +9.91% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 700.00 | -4.97% | 0 | 0 | 1 820.00 | +4.69% | 31 958 | 18 | ||||||
| PRAGA LOUNY | 307.50 | -4.97% | 0 | 0 | 278.10 | +4.82% | 0 | 0 | ||||||
| PARAMO | 366.50 | -4.97% | 78 431 | 214 | 370.00 | +2.20% | 5 282 | 14 | ||||||
| HMO LOGISTIKA OL | 301.90 | -4.97% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
| EZ PRAHA | 248.70 | -4.96% | 0 | 0 | 240.00 | +8.59% | 51 600 | 215 | ||||||
| ||||||||||||||
