The Prague Stock Exchange and RM-System - daily results dne 10.2.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.2.1999 15.2.1999 12.2.1999 11.2.1999 10.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPNA | 18.00 | -10.00% | 0 | 0 | ||||||||||
| MILO OLOMOUC | 179.80 | -4.99% | 0 | 0 | 181.00 | -9.99% | 0 | 0 | ||||||
| ENERGOVOD | 82.00 | -9.98% | 0 | 0 | ||||||||||
| FERROMET PRAHA | 325.00 | -9.97% | 1 300 | 4 | ||||||||||
| S.P.M.B. | 209.00 | -9.91% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 200.00 | 0.00% | 33 600 | 168 | 172.10 | -9.89% | 157 266 | 912 | ||||||
| SIL.STAVBY TEPLICE | 131.10 | -9.89% | 0 | 0 | ||||||||||
| AUTOREPARIN | 255.00 | -9.89% | 2 550 | 10 | ||||||||||
| SELIKO OLOMOUC | 152.62 | 0.00% | 0 | 0 | 83.00 | -9.88% | 0 | 0 | ||||||
| PRVNÍ NOVIN.SP.PHA | 292.00 | -9.87% | 0 | 0 | ||||||||||
| GEODEZIE LIBEREC | 146.00 | -9.87% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 429.00 | -9.87% | 0 | 0 | ||||||||||
| TON | 139.28 | -4.99% | 0 | 0 | 119.00 | -9.84% | 0 | 0 | ||||||
| TUSCULUM | 293.00 | -9.84% | 0 | 0 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 165.00 | -9.83% | 0 | 0 | ||||||||||
| ČSAD KARVINÁ | 101.00 | -9.82% | 0 | 0 | ||||||||||
| DENTAL | 376.10 | -9.82% | 376 | 1 | ||||||||||
| DOMINO TŘEBÍČ | 46.00 | -9.80% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 184.00 | -9.80% | 0 | 0 | ||||||||||
| TOMOS PRAHA | 138.00 | -9.80% | 0 | 0 | ||||||||||
| ||||||||||||||
