The Prague Stock Exchange and RM-System - daily results dne 10.2.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
16.2.1999 15.2.1999 12.2.1999 11.2.1999 10.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 10.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 54.00 | +1.88% | 0 | 0 | ||||||||||
AGRO-TEX | 31.10 | 0.00% | 871 | 28 | ||||||||||
AGROTONZ TLUMAČOV | 7.00 | 0.00% | 0 | 0 | ||||||||||
AGROVYSOČINA | 10.10 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 80.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 42.10 | +4.98% | 0 | 0 | ||||||||||
AGROZET CHABAŘOV. | 92.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET OLOMOUC | 2.00 | 0.00% | 0 | 0 | ||||||||||
AGS JIČÍN | 27.93 | 0.00% | 0 | 0 | 27.00 | 0.00% | 2 892 | 108 | ||||||
AIR SPECIÁL | 12.00 | 0.00% | 84 | 7 | ||||||||||
AKADEM. IF BLANSKO | 6.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 66.30 | 0.00% | 88 733 | 1 332 | ||||||||||
AKRO OPF PROG.SPOL | 32.80 | -1.20% | 9 471 | 285 | ||||||||||
ALBATROS | 212.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 82.75 | -4.99% | 0 | 0 | 80.00 | -9.09% | 7 584 | 89 | ||||||
ALIBONA LITOVEL | 36.00 | -7.69% | 0 | 0 | ||||||||||
ALLFROST | 18.20 | 0.00% | 0 | 0 | ||||||||||
ALMET | 140.10 | 0.00% | 0 | 0 | ||||||||||
ALPHA-EFFECT | 1 001.60 | +0.04% | 832 268 | 842 | ||||||||||
ALPINE-IPS OSTRAVA | 58.00 | 0.00% | 0 | 0 | ||||||||||
|