The Prague Stock Exchange and RM-System - daily results dne 10.2.1999

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.1999  15.2.1999  12.2.1999  11.2.1999 10.2.1999

The Prague Sotck Exchange and RM-System - daily results - 10.2.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN NOVÝ JIČÍN					315.00	0.00%	0	0
ZZN MĚLNÍK					41.00	0.00%	0	0
ZZN LOUNY					17.00	0.00%	0	0
ZZN JIHLAVA					10 000.00	0.00%	0	0
ZZN JIHLAVA					24.00	0.00%	0	0
ZZN JIČÍN					29.10	0.00%	0	0
ZZN CHOMUTOV					37.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					50.00	0.00%	0	0
ZZN HAVL. BROD					65.00	0.00%	0	0
ZZN FRÝDEK MÍSTEK					23.00	0.00%	0	0
ZZN DOMAŽLICE					40.00	0.00%	0	0
ZZN DĚČÍN					98.00	0.00%	0	0
ZZN Č. SKALICE					25.00	0.00%	0	0
ZZN BEROUN					25.00	0.00%	0	0
ZVVZ	297.00	0.00%	0	0	289.00	0.00%	0	0
ZVU					14.70	0.00%	0	0
ZUD					3.10	0.00%	0	0
ZRUP PŘÍBRAM					28.10	+0.35%	843	30
ZPS ZLÍN 12,0/02	90.12	0.00%	0	0
ZPS ZLÍN	213.00	0.00%	0	0	210.10	+0.04%	4 828	23
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›