Hi price, The Prague Stock Exchange dne 10.2.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.2.1999 15.2.1999 12.2.1999 11.2.1999 10.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPRÁVCOVSKÁ | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 8 023 164 | 8 520 | ||||||
| IF BOHATSTVÍ | 1 089.00 | +0.55% | 637 455 | 587 | 1 084.00 | +1.43% | 390 545 | 362 | ||||||
| SEVEROČ. VOD.A KAN | 1 089.00 | -4.97% | 0 | 0 | 1 053.00 | +9.91% | 0 | 0 | ||||||
| FORTUNA HOTELS | 1 039.00 | 0.00% | 0 | 0 | 1 031.20 | -0.84% | 0 | 0 | ||||||
| RIF | 1 034.00 | +0.68% | 36 704 540 | 35 703 | 1 029.00 | +0.57% | 5 738 441 | 5 589 | ||||||
| HOLCIM ČESKO | 991.00 | 0.00% | 0 | 0 | 997.50 | +0.84% | 26 900 | 27 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 985.00 | -0.01% | 882 174 | 895 | 973.10 | -0.80% | 384 833 | 397 | ||||||
| ČECHOFRACHT | 960.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 2 250 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 950.00 | 0.00% | 950 | 1 | 887.10 | -3.57% | 12 428 | 14 | ||||||
| AG1 OPF | 921.90 | 0.00% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 921.00 | +2.68% | 24 867 | 27 | 799.00 | -1.47% | 6 416 | 8 | ||||||
| KŘIŠŤÁLOVÝ IF | 900.00 | +0.65% | 2 484 023 | 2 765 | 896.00 | +0.90% | 169 442 | 190 | ||||||
| CALOFRIG BOROVANY | 894.00 | 0.00% | 0 | 0 | 810.00 | -2.40% | 4 050 | 5 | ||||||
| PRAŽSKÁ TEPLÁREN. | 890.00 | 0.00% | 0 | 0 | 843.00 | -3.10% | 2 529 | 3 | ||||||
| JUTA | 888.30 | -4.99% | 0 | 0 | 660.50 | -5.64% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 870.00 | 0.00% | 0 | 0 | 867.00 | -0.01% | 90 125 | 104 | ||||||
| STČ ENERGETICKÁ | 864.00 | 0.00% | 0 | 0 | 868.00 | +1.37% | 11 284 | 13 | ||||||
| MORSLEZS.TEPLÁRNY | 850.00 | 0.00% | 33 150 | 39 | 845.00 | +0.23% | 347 516 | 415 | ||||||
| ČESKÝ UPF | 845.00 | -0.02% | 16 900 | 20 | 853.50 | -0.07% | 257 774 | 301 | ||||||
| Holcim (Česko) | 808.50 | 0.00% | 0 | 0 | 811.30 | +0.03% | 2 433 | 3 | ||||||
| ||||||||||||||
