The Prague Stock Exchange and RM-System - daily results dne 10.2.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.2.1999 15.2.1999 12.2.1999 11.2.1999 10.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNA KROMĚŘÍŽ | 157.00 | 0.00% | 314 | 2 | ||||||||||
| PRVNÍ NÁRODNÍ | 31.40 | -1.25% | 314 | 10 | ||||||||||
| SAMKA | 63.00 | 0.00% | 315 | 5 | ||||||||||
| MASSAG | 21.10 | 0.00% | 317 | 15 | ||||||||||
| ČKD DUKLA PRAHA | 29.35 | -4.98% | 0 | 0 | 18.00 | -10.00% | 324 | 18 | ||||||
| MASNA STUDENÁ | 55.00 | 0.00% | 330 | 6 | ||||||||||
| BOPO | 23.10 | 0.00% | 0 | 0 | 21.00 | -8.69% | 336 | 16 | ||||||
| LESOSTAVBY HR.KRÁL | 21.00 | 0.00% | 336 | 16 | ||||||||||
| SPOFA | 91.04 | +4.99% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
| ORPA | 114.00 | -9.52% | 342 | 3 | ||||||||||
| DENTAL | 376.10 | -9.82% | 376 | 1 | ||||||||||
| BRANO | 190.60 | -4.74% | 381 | 2 | ||||||||||
| DOPLA PAP | 131.00 | 0.00% | 384 | 3 | ||||||||||
| KARLOVAR. PORCELÁN | 43.79 | -4.96% | 920 | 21 | 39.10 | +0.25% | 391 | 10 | ||||||
| ZKL VÚVL | 39.20 | -0.25% | 392 | 10 | ||||||||||
| JABLONEX | 79.50 | 0.00% | 398 | 5 | ||||||||||
| KOH-I-NOOR PRAHA | 20.00 | -0.49% | 400 | 20 | ||||||||||
| LDP VLTAVA VLAŠIM | 25.10 | 0.00% | 402 | 16 | ||||||||||
| ČESKÉ PŘÍSTAVY | 140.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 411 | 3 | ||||||
| INTEX | 52.00 | -8.77% | 416 | 8 | ||||||||||
| ||||||||||||||
