The Prague Stock Exchange and RM-System - daily results dne 10.2.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.2.1999 15.2.1999 12.2.1999 11.2.1999 10.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVA-PATRIA | 206.00 | -4.93% | 7 416 | 36 | 187.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS.TEPLÁRNY | 850.00 | 0.00% | 33 150 | 39 | 845.00 | +0.23% | 347 516 | 415 | ||||||
| VODNÍ STAVBY | 111.11 | 0.00% | 4 444 | 40 | 105.10 | -6.57% | 41 281 | 371 | ||||||
| ČESKÁ GUMÁR.SPOL. | 93.00 | 0.00% | 4 092 | 44 | 90.00 | 0.00% | 32 926 | 367 | ||||||
| ČESKÝ FOND (PIAS) | 792.50 | +0.06% | 35 663 | 45 | ||||||||||
| PF MAJETKU 1.IN | 266.00 | -0.74% | 11 970 | 45 | 263.10 | -1.46% | 43 406 | 165 | ||||||
| OKD | 44.59 | -4.98% | 2 230 | 50 | 42.00 | -7.69% | 3 842 | 91 | ||||||
| ČEZ 2 | 456.10 | -4.99% | 26 454 | 58 | 447.00 | +1.33% | 102 952 | 230 | ||||||
| TESLA SEZAM | 223.00 | -2.83% | 13 157 | 59 | 225.00 | +6.13% | 1 800 | 8 | ||||||
| DEZA | 531.00 | -0.74% | 37 170 | 70 | 543.20 | -2.93% | 16 050 | 30 | ||||||
| BANKOVNÍ HOLDING | 445.00 | -2.58% | 31 150 | 70 | 440.00 | -1.56% | 49 922 | 111 | ||||||
| ČZ STRAKONICE | 57.50 | 0.00% | 5 003 | 87 | 55.10 | -1.25% | 14 370 | 260 | ||||||
| ČMD | 54.34 | -4.98% | 4 891 | 90 | 65.00 | +6.20% | 31 153 | 480 | ||||||
| THESAURUS | 756.00 | +0.07% | 71 064 | 94 | 755.00 | +0.19% | 200 906 | 266 | ||||||
| IF OBCHODU | 762.00 | -3.13% | 72 390 | 95 | 769.10 | -0.90% | 356 624 | 429 | ||||||
| SKLÁRNY KAVALIER | 483.40 | +0.70% | 48 340 | 100 | 478.00 | -5.71% | 10 050 | 21 | ||||||
| FINOP HOLDING | 475.00 | +0.59% | 47 500 | 100 | 471.50 | -0.35% | 187 467 | 396 | ||||||
| AERO HOLDING | 14.29 | -0.06% | 1 429 | 100 | 13.60 | +4.61% | 31 883 | 2 440 | ||||||
| PF PRAVID.PŘ. 1.IN | 313.30 | -1.16% | 31 957 | 102 | 315.00 | +1.58% | 189 868 | 605 | ||||||
| AG3 OPF | 1 408.00 | -0.07% | 154 880 | 110 | ||||||||||
| ||||||||||||||
