The Prague Stock Exchange and RM-System - daily results dne 10.2.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.2.1999 15.2.1999 12.2.1999 11.2.1999 10.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOFA | 91.04 | +4.99% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
| MITOP MIMOŇ | 45.20 | +0.22% | 181 | 4 | ||||||||||
| BALÍRNY TCHIBO | 453.30 | 0.00% | 1 814 | 4 | ||||||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 250 | 5 | ||||||||||
| SAMKA | 63.00 | 0.00% | 315 | 5 | ||||||||||
| FORTE | 135.10 | 0.00% | 676 | 5 | ||||||||||
| OBCHODNÍ SLADOVNY | 347.60 | -4.97% | 0 | 0 | 393.00 | 0.00% | 1 965 | 5 | ||||||
| JABLONEX | 79.50 | 0.00% | 398 | 5 | ||||||||||
| IF TERCIER INVEST | 265.00 | +1.02% | 1 325 | 5 | ||||||||||
| CALOFRIG BOROVANY | 894.00 | 0.00% | 0 | 0 | 810.00 | -2.40% | 4 050 | 5 | ||||||
| PLYNOSTAV PARDUB. | 68.63 | 0.00% | 0 | 0 | 48.10 | 0.00% | 241 | 5 | ||||||
| VUZORT | 60.00 | 0.00% | 300 | 5 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 407.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 12 250 | 5 | ||||||
| ATEKO | 145.00 | +3.20% | 870 | 6 | ||||||||||
| VČ ENERGETIKA | 1 580.00 | +0.50% | 31 600 | 20 | 1 563.60 | -2.27% | 9 382 | 6 | ||||||
| LES. SPOL.PŘIBYSL. | 46.00 | 0.00% | 276 | 6 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 92.00 | 0.00% | 552 | 6 | ||||||||||
| SEVEROČES.TEPLÁRNY | 590.00 | 0.00% | 0 | 0 | 603.30 | +2.42% | 3 620 | 6 | ||||||
| KIF | 260.00 | -4.58% | 1 560 | 6 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 850.00 | +1.04% | 65 450 | 17 | 3 835.00 | -0.40% | 23 010 | 6 | ||||||
| ||||||||||||||
