The Prague Stock Exchange and RM-System - daily results dne 10.2.1999

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.1999  15.2.1999  12.2.1999  11.2.1999 10.2.1999

The Prague Sotck Exchange and RM-System - daily results - 10.2.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
THESAURUS	756.00	+0.07%	71 064	94	755.00	+0.19%	200 906	266
ČESKÝ FOND (PIAS)	792.50	+0.06%	35 663	45
KOMERČNÍ BANKA	309.20	+0.03%	21 456 755	70 593	305.40	-3.65%	542 364	1 759
ŽIVNOBANKA-PODÍL.F	446.10	+0.02%	112 417	252	443.10	-1.55%	303 757	681
RŮST.OPF PEN.TRHU	110 930.00	+0.01%	0	0	100 000.00	0.00%	0	0
RENTIÉRSKÝ IF 1.IN	695.10	+0.01%	264 318	380	671.50	-2.79%	426 200	616
ERGON	277.80	0.00%	0	0	252.00	-5.26%	0	0
ST.DLUHOP.9,25/99	105.10	0.00%	0	0	10 000.00	0.00%	0	0
DELVITA 12,5/01	94.05	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČS.SPRÁVCOV.VAR/01	100.50	0.00%	0	0	10 040.00	0.00%	0	0
SELIKO OLOMOUC	152.62	0.00%	0	0	83.00	-9.88%	0	0
ČETRANS ÚSTÍ N.L.	41.00	0.00%	0	0	39.00	-2.50%	2 388	62
MORAVSKÉ NAFT.DOLY	230.00	0.00%	0	0	270.00	-0.11%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
IVAX - CR	430.10	0.00%	380 639	885	431.00	+2.54%	49 134	114
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SČ PLYNÁRENSKÁ	2 391.00	0.00%	0	0	2 390.00	0.00%	0	0
PF PROSPERITY 1.IN	263.00	0.00%	69 695	265	261.00	-0.76%	107 663	413
ŽDB	85.11	0.00%	0	0	92.00	0.00%	1 288	14
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›