The Prague Stock Exchange and RM-System - daily results dne 10.2.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.2.1999 15.2.1999 12.2.1999 11.2.1999 10.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAPO ROKYCANY | 91.00 | +9.63% | 0 | 0 | ||||||||||
| ÚSTECKÉ PIVOVARY | 103.00 | +9.57% | 0 | 0 | ||||||||||
| JLV | 126.00 | +9.56% | 0 | 0 | ||||||||||
| LIGMET | 161.00 | +9.52% | 0 | 0 | ||||||||||
| ČSAD JINDŘ.HRADEC | 58.00 | +9.43% | 0 | 0 | ||||||||||
| J.B.IF | 128.00 | +9.40% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 105.00 | +9.37% | 1 890 | 18 | ||||||||||
| AUTOCENTRUM LIBOU. | 89.77 | 0.00% | 0 | 0 | 35.00 | +9.37% | 0 | 0 | ||||||
| VUPEK PRAHA | 105.00 | +9.37% | 0 | 0 | ||||||||||
| MICHELSKÉ PEKÁRNY | 499.90 | +9.33% | 17 497 | 35 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 281.00 | +9.33% | 8 430 | 30 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 47.43 | -4.98% | 0 | 0 | 75.00 | +9.32% | 1 749 | 24 | ||||||
| SLÉVÁRNA KUŘIM | 106.00 | +9.27% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 445.60 | +4.99% | 2 674 | 6 | 450.00 | +9.22% | 0 | 0 | ||||||
| VÍNO MIKULOV | 106.32 | 0.00% | 0 | 0 | 119.00 | +9.17% | 3 291 | 29 | ||||||
| SILNICE CHEB | 60.00 | +9.09% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 108.00 | +9.09% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 108.00 | +9.09% | 0 | 0 | ||||||||||
| CHIRONAX PRAHA | 11.00 | +8.91% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 54.00 | +8.87% | 1 760 | 33 | ||||||||||
| ||||||||||||||
