The Prague Stock Exchange and RM-System - daily results dne 10.2.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
16.2.1999 15.2.1999 12.2.1999 11.2.1999 10.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 10.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 17.00 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 443.00 | +0.22% | 258 712 | 584 | 441.00 | 0.00% | 399 075 | 904 | ||||||
1.STAVEBNÍ | 40.10 | 0.00% | 0 | 0 | ||||||||||
1.VŠEOB.DRUŽST.IF | 41.00 | 0.00% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 985.00 | -0.01% | 882 174 | 895 | 973.10 | -0.80% | 384 833 | 397 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 50.00 | 0.00% | 0 | 0 | ||||||||||
ABC - IF SLEZSKO | 67.00 | +9.83% | 0 | 0 | ||||||||||
ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 184.00 | +0.54% | 27 600 | 150 | 172.10 | -4.91% | 7 161 | 40 | ||||||
AERO HOLDING | 14.29 | -0.06% | 1 429 | 100 | 13.60 | +4.61% | 31 883 | 2 440 | ||||||
AG1 OPF | 921.90 | 0.00% | 0 | 0 | ||||||||||
AG3 OPF | 1 408.00 | -0.07% | 154 880 | 110 | ||||||||||
AG5 OPF | 1 109.00 | -0.18% | 0 | 0 | ||||||||||
AG7 OPF | 1 482.00 | -0.26% | 0 | 0 | ||||||||||
AGB IF II | 238.30 | -0.41% | 135 491 | 563 | ||||||||||
AGB, PODÍLOVÝ FOND | 704.10 | -4.34% | 87 962 | 124 | ||||||||||
AGRA PŘELOUČ | 15.00 | 0.00% | 20 295 | 1 353 | ||||||||||
|