The Prague Stock Exchange and RM-System - daily results dne 10.2.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.2.1999 15.2.1999 12.2.1999 11.2.1999 10.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 85.50 | -5.00% | 0 | 0 | ||||||||||
| ŽOSKA | 22.00 | -8.33% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 40.00 | 0.00% | 0 | 0 | 32.60 | +1.55% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 550.00 | 0.00% | 339 800 | 220 | 1 380.10 | -0.15% | 55 685 | 40 | ||||||
| ŽIVNOBANKA-PODÍL.F | 446.10 | +0.02% | 112 417 | 252 | 443.10 | -1.55% | 303 757 | 681 | ||||||
| ŽIHELSKÝ STATEK | 26.10 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 85.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 128.20 | +1.34% | 256 | 2 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 280.60 | 0.00% | 0 | 0 | 350.10 | +4.50% | 36 288 | 108 | ||||||
| ŽELEZÁRNY HRÁDEK | 207.20 | +0.53% | 59 724 | 278 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 99.35 | -4.99% | 0 | 0 | 82.10 | 0.00% | 3 777 | 46 | ||||||
| ŽDB | 85.11 | 0.00% | 0 | 0 | 92.00 | 0.00% | 1 288 | 14 | ||||||
| ŽĎAS | 236.60 | -4.13% | 3 312 | 14 | 227.60 | -9.32% | 24 433 | 98 | ||||||
| ZZV PRACHATICE | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 11.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 16.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 21.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 24.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 26.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
