The Prague Stock Exchange and RM-System - daily results dne 10.2.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.2.1999 15.2.1999 12.2.1999 11.2.1999 10.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLIMA | 3.00 | -25.00% | 0 | 0 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 4.00 | -20.00% | 0 | 0 | ||||||||||
| KB 11,4/01 | 98.00 | 0.00% | 0 | 0 | 9 606.00 | -16.66% | 0 | 0 | ||||||
| BYTEX | 1.50 | -16.66% | 14 | 9 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 430.00 | 0.00% | 0 | 0 | 1 235.00 | -15.55% | 0 | 0 | ||||||
| VOD.A KAN. H.BROD | 116.00 | -14.07% | 1 392 | 12 | ||||||||||
| PRAGOLAKTOS | 7.00 | -12.50% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 42.00 | -12.31% | 420 | 10 | ||||||||||
| PIVOV.STAROBRNO | 367.00 | 0.00% | 0 | 0 | 439.00 | -12.20% | 8 073 | 17 | ||||||
| STOCK PLZEŇ | 2 495.00 | 0.00% | 0 | 0 | 2 300.00 | -11.53% | 9 200 | 4 | ||||||
| POLABSKÉ MLÉKÁRNY | 38.20 | -11.16% | 0 | 0 | ||||||||||
| KARTOGRAFIE PRAHA | 236.00 | -10.47% | 0 | 0 | ||||||||||
| ŠROUBÁRNA TURNOV | 89.10 | -10.36% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 106.00 | -2.75% | 216 007 | 2 040 | 101.00 | -10.22% | 67 562 | 634 | ||||||
| MORAV. PLYNOSTAV | 54.00 | -10.00% | 0 | 0 | ||||||||||
| TEPNA | 18.00 | -10.00% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 90.00 | -10.00% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 720.00 | -10.00% | 5 760 | 8 | ||||||||||
| ČKD DUKLA PRAHA | 29.35 | -4.98% | 0 | 0 | 18.00 | -10.00% | 324 | 18 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 27.00 | -10.00% | 762 | 26 | ||||||||||
| ||||||||||||||
