The Prague Stock Exchange and RM-System - daily results dne 10.2.2000
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
16.2.2000 15.2.2000 14.2.2000 11.2.2000 10.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 10.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 722.10 | 0.00% | 722 | 1 | ||||||||||
KAROSERIA | 52.40 | -2.23% | 52 | 1 | ||||||||||
DŮM MÓDY | 942.90 | +0.18% | 943 | 1 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 413.30 | -4.98% | 413 | 1 | ||||||||||
DENTAL | 544.00 | +0.36% | 544 | 1 | ||||||||||
SLADOVNA HODONICE | 141.00 | -1.39% | 141 | 1 | ||||||||||
BOHEMIA-LÁZNĚ | 508.00 | -9.97% | 1 016 | 2 | ||||||||||
STOCK PLZEŇ | 5 483.00 | -4.99% | 0 | 0 | 5 550.10 | +1.82% | 11 100 | 2 | ||||||
BVV BRNO | 2 058.00 | -4.98% | 0 | 0 | 2 341.10 | 0.00% | 4 682 | 2 | ||||||
PRIESSNITZOVY LÁZ. | 120.50 | -1.22% | 241 | 2 | ||||||||||
POVLTAVSKÉ MLÉKÁR. | 1 080.00 | +1.10% | 2 160 | 2 | ||||||||||
ZÁS. TEPLEM VSETÍN | 1 079.00 | -1.00% | 2 060 | 2 | ||||||||||
BIŽUTERIE ČS.MINC | 99.80 | 0.00% | 200 | 2 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 765.00 | 0.00% | 0 | 0 | 562.10 | +0.01% | 1 124 | 2 | ||||||
HOTEL PANORAMA | 105.50 | +0.47% | 316 | 3 | ||||||||||
PRIOR IK | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
CUKROVAR VRBÁTKY | 180.00 | 0.00% | 540 | 3 | ||||||||||
MORAV. PLYNOSTAV | 337.50 | +0.11% | 1 013 | 3 | ||||||||||
LATER CHRUDIM | 630.10 | -0.78% | 1 890 | 3 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 33.80 | +9.74% | 101 | 3 | ||||||||||
BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 752.50 | -2.75% | 8 255 | 3 | ||||||
LÁZNĚ PODĚBRADY | 272.30 | -14.07% | 817 | 3 | ||||||||||
ZVVZ | 497.20 | +4.98% | 0 | 0 | 501.00 | 0.00% | 2 004 | 4 | ||||||
KAOLIN HLUBANY | 845.60 | +9.93% | 3 273 | 4 | ||||||||||
PAVUS PRAHA | 180.50 | +9.72% | 722 | 4 | ||||||||||
ZČ ENERGETIKA | 2 922.00 | -4.97% | 0 | 0 | 3 050.00 | +1.22% | 12 150 | 4 | ||||||
Holcim (Česko) | 1 092.00 | +5.00% | 0 | 0 | 1 144.50 | +3.89% | 4 578 | 4 | ||||||
KRUŠNOHORSKÉ LESY | 62.00 | 0.00% | 248 | 4 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 711.00 | -10.00% | 2 844 | 4 | ||||||||||
MORAVSKÉ NAFT.DOLY | 1 250.00 | 0.00% | 0 | 0 | 1 241.00 | +0.40% | 4 964 | 4 | ||||||
HŘEBČÍN NAPAJEDLA | 150.00 | 0.00% | 600 | 4 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 0 | 0 | 632.40 | +1.41% | 2 530 | 4 | ||||||
RYBÁŘSTVÍ TÁBOR | 63.10 | 0.00% | 252 | 4 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 322.20 | 0.00% | 0 | 0 | 291.10 | -0.13% | 1 164 | 4 | ||||||
ZEMSKí ZµRU¬NÖ IF | 315.00 | -10.00% | 1 575 | 5 | ||||||||||
OLMA MLÉK.PRŮMYSL | 56.00 | 0.00% | 280 | 5 | ||||||||||
JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 11 600 | 5 | ||||||
LESNÍ SP.KRÁL.HVO. | 267.40 | +4.94% | 1 337 | 5 | ||||||||||
GRANITOL | 183.10 | +21.09% | 916 | 5 | ||||||||||
IH MOSKVA ZLÍN | 86.10 | 0.00% | 431 | 5 | ||||||||||
VOD.A KAN.TRUTNOV | 96.70 | -3.68% | 484 | 5 | ||||||||||
KERAMIKA HOB | 681.00 | 0.00% | 0 | 0 | 682.10 | 0.00% | 3 411 | 5 | ||||||
MOTORPAL | 153.00 | +9.28% | 765 | 5 | ||||||||||
SPEC.ÚST.PRO REK. | 85.00 | 0.00% | 425 | 5 | ||||||||||
FEZKO SERVIS | 636.00 | 0.00% | 0 | 0 | 650.10 | +10.00% | 3 901 | 6 | ||||||
STABE-BER.STAVEBNÍ | 66.00 | 0.00% | 396 | 6 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 39.10 | +9.83% | 235 | 6 | ||||||||||
KOVOŠROT DĚČÍN | 123.60 | +0.08% | 742 | 6 | ||||||||||
LESY HLUBOKÁ | 53.30 | +9.89% | 320 | 6 | ||||||||||
GEODEZIE BRNO | 440.00 | -5.07% | 2 640 | 6 | ||||||||||
SČ ENERGETIKA | 1 780.00 | +4.70% | 71 200 | 40 | 1 710.20 | +6.68% | 10 261 | 6 | ||||||
ARMABETON PRAHA | 20.90 | 0.00% | 0 | 0 | 21.20 | 0.00% | 127 | 6 | ||||||
TEPLÁRNA PÍSEK | 239.80 | +4.99% | 0 | 0 | 280.10 | 0.00% | 1 681 | 6 | ||||||
NOWACO MRAZÍRNY | 44.00 | 0.00% | 264 | 6 | ||||||||||
OBIL.LIHOV.KRALUPY | 50.00 | 0.00% | 300 | 6 | ||||||||||
STAROROL.PORCELÁN | 30.60 | -1.60% | 184 | 6 | ||||||||||
JITEX PÍSEK | 54.00 | 0.00% | 324 | 6 | ||||||||||
GUMÁRNY ZUBŘÍ | 85.20 | +0.11% | 511 | 6 | ||||||||||
KOVOHUTĚ BŘIDLIČNÁ | 63.13 | 0.00% | 0 | 0 | 68.90 | -9.81% | 413 | 6 | ||||||
KERAM.ZÁV.ZNOJMO | 830.00 | 0.00% | 4 980 | 6 | ||||||||||
|