The Prague Stock Exchange and RM-System - daily results dne 10.2.2000
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
16.2.2000 15.2.2000 14.2.2000 11.2.2000 10.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 10.2.2000 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 120.00 | -1.39% | 720 | 6 | 117.10 | +3.53% | 17 661 | 140 | ||||||
PF AAA | 839.00 | -1.29% | 251 700 | 300 | 854.90 | -0.01% | 15 388 | 18 | ||||||
ČESKÁ ZBROJOVKA | 321.00 | -1.23% | 5 136 | 16 | 326.00 | +1.24% | 8 461 | 26 | ||||||
ŽIVNOBANKA-PODÍL.F | 641.00 | -1.08% | 377 048 | 591 | 632.50 | +0.39% | 249 210 | 393 | ||||||
PHILIP MORRIS ČR A | 7 300.00 | -1.08% | 2 394 400 | 328 | 7 320.00 | -0.42% | 66 560 | 9 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 300.00 | -0.83% | 13 000 | 10 | 1 303.40 | +3.93% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 86 353.00 | -0.72% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 17.00 | -0.58% | 102 391 | 6 023 | ||||||||||
TESLA SEZAM | 395.00 | -0.52% | 2 370 | 6 | 420.00 | -0.23% | 166 275 | 395 | ||||||
KOMERČNÍ BANKA IF | 841.00 | -0.47% | 1 121 658 | 1 324 | 840.10 | -0.62% | 1 265 542 | 1 499 | ||||||
MORAVSKOSLEZ. UPF | 1 310.00 | -0.38% | 419 200 | 320 | 1 301.10 | +0.16% | 77 985 | 60 | ||||||
PF IKS KB PLUS | 274.00 | -0.36% | 193 922 | 707 | 273.00 | +0.88% | 261 419 | 954 | ||||||
KVANTO IPF | 518.00 | -0.09% | 207 718 | 401 | 514.20 | +0.09% | 206 750 | 402 | ||||||
AVIA | 106.00 | -0.09% | 10 918 | 103 | 105.80 | +9.18% | 9 958 | 97 | ||||||
PLZEŇSKÝ PRAZDROJ | 5 130.00 | -0.03% | 5 130 | 1 | 5 137.10 | -0.25% | 903 863 | 175 | ||||||
IPS SKANSKA | 187.63 | -0.01% | 423 997 | 2 243 | 187.10 | -1.57% | 248 310 | 1 317 | ||||||
PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 0 | 0 | 632.40 | +1.41% | 2 530 | 4 | ||||||
ADAMOVSKÉ STROJ. | 97.66 | 0.00% | 0 | 0 | 99.00 | +10.00% | 0 | 0 | ||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
|