The Prague Stock Exchange and RM-System - daily results dne 10.2.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.2.2000 15.2.2000 14.2.2000 11.2.2000 10.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 10.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN HRADEC KRÁLOVÉ | 142.50 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 50.80 | +1.19% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 35.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 67.10 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 45.10 | 0.00% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 86.90 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 50.00 | 0.00% | 750 | 15 | ||||||||||
ZVVZ | 497.20 | +4.98% | 0 | 0 | 501.00 | 0.00% | 2 004 | 4 | ||||||
ZVU | 20.60 | 0.00% | 0 | 0 | ||||||||||
ZUD | 5.40 | -10.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 1 198.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 85.30 | 0.00% | 0 | 0 | ||||||
ZPA NOVÁ PAKA | 49.00 | 0.00% | 0 | 0 | ||||||||||
ZPA JINONICE | 53.00 | +1.92% | 2 992 | 57 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 46.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 168.30 | 0.00% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 44.20 | 0.00% | 0 | 0 | ||||||||||
ZMA | 27.00 | 0.00% | 0 | 0 | ||||||||||
|