Hi price, The Prague Stock Exchange dne 10.2.2000
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 16.2.2000 15.2.2000 14.2.2000 11.2.2000 10.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 72.54 | +4.99% | 0 | 0 | 83.20 | 0.00% | 80 793 | 955 | ||||||
| TATRA | 73.50 | +5.00% | 2 205 | 30 | 79.10 | +18.94% | 156 393 | 1 967 | ||||||
| MSA | 75.00 | 0.00% | 0 | 0 | 83.00 | +1.21% | 652 | 8 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 85.30 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 78.75 | +5.00% | 0 | 0 | 81.70 | +1.49% | 141 366 | 1 668 | ||||||
| ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 80.20 | 0.00% | 0 | 0 | 81.20 | +0.74% | 1 868 | 23 | ||||||
| MOSTECKÁ UHEL.SP. | 85.00 | 0.00% | 0 | 0 | 90.00 | -0.11% | 6 031 | 67 | ||||||
| PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 91.30 | 0.00% | 0 | 0 | ||||||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CRYSTALEX | 94.50 | 0.00% | 0 | 0 | 88.20 | +0.22% | 3 793 | 43 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| OKD | 95.00 | 0.00% | 0 | 0 | 85.00 | -2.52% | 12 291 | 144 | ||||||
| SPIF VŠEOBECNÝ | 95.00 | 0.00% | 161 300 | 1 700 | 93.00 | +1.75% | 130 458 | 1 404 | ||||||
| ||||||||||||||
