The Prague Stock Exchange and RM-System - daily results dne 10.2.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.2.2000 15.2.2000 14.2.2000 11.2.2000 10.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 96.70 | -3.68% | 484 | 5 | ||||||||||
| KERAMIKA HOB | 681.00 | 0.00% | 0 | 0 | 682.10 | 0.00% | 3 411 | 5 | ||||||
| MOTORPAL | 153.00 | +9.28% | 765 | 5 | ||||||||||
| SPEC.ÚST.PRO REK. | 85.00 | 0.00% | 425 | 5 | ||||||||||
| FEZKO SERVIS | 636.00 | 0.00% | 0 | 0 | 650.10 | +10.00% | 3 901 | 6 | ||||||
| STABE-BER.STAVEBNÍ | 66.00 | 0.00% | 396 | 6 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 39.10 | +9.83% | 235 | 6 | ||||||||||
| KOVOŠROT DĚČÍN | 123.60 | +0.08% | 742 | 6 | ||||||||||
| LESY HLUBOKÁ | 53.30 | +9.89% | 320 | 6 | ||||||||||
| GEODEZIE BRNO | 440.00 | -5.07% | 2 640 | 6 | ||||||||||
| SČ ENERGETIKA | 1 780.00 | +4.70% | 71 200 | 40 | 1 710.20 | +6.68% | 10 261 | 6 | ||||||
| ARMABETON PRAHA | 20.90 | 0.00% | 0 | 0 | 21.20 | 0.00% | 127 | 6 | ||||||
| TEPLÁRNA PÍSEK | 239.80 | +4.99% | 0 | 0 | 280.10 | 0.00% | 1 681 | 6 | ||||||
| NOWACO MRAZÍRNY | 44.00 | 0.00% | 264 | 6 | ||||||||||
| OBIL.LIHOV.KRALUPY | 50.00 | 0.00% | 300 | 6 | ||||||||||
| STAROROL.PORCELÁN | 30.60 | -1.60% | 184 | 6 | ||||||||||
| GUMÁRNY ZUBŘÍ | 85.20 | +0.11% | 511 | 6 | ||||||||||
| JITEX PÍSEK | 54.00 | 0.00% | 324 | 6 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 63.13 | 0.00% | 0 | 0 | 68.90 | -9.81% | 413 | 6 | ||||||
| KERAM.ZÁV.ZNOJMO | 830.00 | 0.00% | 4 980 | 6 | ||||||||||
| ||||||||||||||
