The Prague Stock Exchange and RM-System - daily results dne 10.2.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2000  15.2.2000  14.2.2000  11.2.2000 10.2.2000

The Prague Sotck Exchange and RM-System - daily results - 10.2.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FIRN					51.10	+9.89%	2 300	45
LESY HLUBOKÁ					53.30	+9.89%	320	6
THRALL VAGONKA ST.					55.60	+9.88%	4 114	74
TUSCULUM					44.50	+9.87%	0	0
PBS BRNO DIZ	18.81	0.00%	0	0	25.60	+9.87%	0	0
ICOM TRANSPORT					44.50	+9.87%	668	15
DIOPTRA					54.60	+9.85%	0	0
MOCHOVSKÉ MRAZÍRNY					39.10	+9.83%	235	6
METRA BLANSKO					25.70	+9.82%	0	0
EXCELSIOR					1 130.00	+9.81%	0	0
ZZN JIHLAVA					48.10	+9.81%	0	0
SPOL.KAP.SLUŽEB					48.10	+9.81%	0	0
ZEM.SLUŽ.BĚSTOVICE					50.40	+9.80%	0	0
SVÚSS					22.50	+9.75%	0	0
MORAVSKÉ ŽELEZÁRNY					33.80	+9.74%	101	3
VET.ASAN.ÚS.VĚROV.					33.80	+9.74%	0	0
MILETA					46.20	+9.73%	0	0
PAVUS PRAHA					180.50	+9.72%	722	4
POZES RADONICE					35.00	+9.71%	0	0
GAS-MĚŘENÍ,REGUL.					90.00	+9.62%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›