The Prague Stock Exchange and RM-System - daily results dne 10.2.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.2.2000 15.2.2000 14.2.2000 11.2.2000 10.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 518.30 | +0.34% | 518 | 1 | 509.00 | -4.55% | 11 981 | 23 | ||||||
| PLZEŇSKÝ PRAZDROJ | 5 130.00 | -0.03% | 5 130 | 1 | 5 137.10 | -0.25% | 903 863 | 175 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 801.00 | +0.05% | 1 801 | 1 | 1 950.00 | 0.00% | 44 850 | 23 | ||||||
| STČ ENERGETICKÁ | 1 591.00 | +1.27% | 3 182 | 2 | 1 601.40 | +0.01% | 23 854 | 15 | ||||||
| HOLCIM ČESKO | 1 125.00 | +4.94% | 2 250 | 2 | 1 300.00 | 0.00% | 100 500 | 81 | ||||||
| RAKO | 403.30 | 0.00% | 1 210 | 3 | 417.20 | 0.00% | 5 007 | 12 | ||||||
| PARAMO | 833.50 | -1.94% | 3 334 | 4 | 830.00 | -2.92% | 22 965 | 27 | ||||||
| ČESKOMORAVSKÝ LEN | 115.00 | +0.46% | 460 | 4 | 127.40 | +8.61% | 3 663 | 29 | ||||||
| IVAX - CR | 721.00 | +0.13% | 3 605 | 5 | 722.10 | -2.18% | 52 076 | 71 | ||||||
| VET ASSETS | 120.00 | -1.39% | 720 | 6 | 117.10 | +3.53% | 17 661 | 140 | ||||||
| TESLA SEZAM | 395.00 | -0.52% | 2 370 | 6 | 420.00 | -0.23% | 166 275 | 395 | ||||||
| SELLIER & BELLOT | 120.00 | +1.69% | 960 | 8 | 120.00 | +2.56% | 6 213 | 52 | ||||||
| IF OBCHODU | 1 055.00 | +1.44% | 8 440 | 8 | 1 055.10 | +1.40% | 116 164 | 109 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 300.00 | -0.83% | 13 000 | 10 | 1 303.40 | +3.93% | 0 | 0 | ||||||
| RMS MEZZANINE | 4 000.00 | +3.89% | 44 000 | 11 | 3 771.70 | -1.14% | 33 945 | 9 | ||||||
| ŠKODA PRAHA | 355.00 | +1.42% | 3 905 | 11 | 385.00 | 0.00% | 5 775 | 15 | ||||||
| BANKOVNÍ HOLDING | 602.00 | +0.16% | 9 030 | 15 | ||||||||||
| CHEMOFOND | 252.00 | 0.00% | 3 780 | 15 | 270.00 | +3.05% | 169 134 | 645 | ||||||
| BIOCEL | 263.00 | +0.68% | 3 945 | 15 | 281.00 | +10.06% | 32 559 | 116 | ||||||
| ČESKÁ ZBROJOVKA | 321.00 | -1.23% | 5 136 | 16 | 326.00 | +1.24% | 8 461 | 26 | ||||||
| ||||||||||||||
