Lo price, RM System dne 10.2.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.2.2003 13.2.2003 12.2.2003 11.2.2003 10.2.2003 |
The Prague Sotck Exchange and RM-System - daily results - 10.2.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 1.00 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 6.10 | 0.00% | 0 | 0 | ||||||||||
STROJPLAST | 7.40 | +4.22% | 0 | 0 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 8.20 | -2.38% | 0 | 0 | ||||||||||
SG - INDUSTRY | 9.30 | 0.00% | 112 | 12 | ||||||||||
LESOSTAVBY ŠUMPERK | 17.10 | -2.84% | 479 | 28 | ||||||||||
WIENERBERGER C.P. | 21.80 | 0.00% | 0 | 0 | ||||||||||
TONAK | 27.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 30.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 32.10 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 38.25 | +0.39% | 23 882 631 | 628 053 | 37.80 | 0.00% | 61 457 | 1 600 | ||||||
METRA BLANSKO | 39.90 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 41.20 | 0.00% | 0 | 0 | ||||||||||
TATRA | 39.90 | 0.00% | 0 | 0 | 42.00 | -3.44% | 2 058 | 49 | ||||||
VLNAP | 45.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 46.40 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 48.00 | -1.23% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 55.20 | +0.18% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 56.70 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 40.00 | -8.26% | 800 | 20 | 60.00 | 0.00% | 1 200 | 20 | ||||||
CIMEX KONCERN | 62.10 | -2.96% | 0 | 0 | ||||||||||
TESLA KARLÍN | 65.60 | +0.15% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 63.00 | +5.00% | 0 | 0 | 66.00 | +10.00% | 9 900 | 150 | ||||||
MILETA | 66.80 | +0.60% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 66.80 | 0.00% | 1 728 | 26 | ||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 70.80 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 72.70 | -9.12% | 1 018 | 14 | ||||||||||
ALIACHEM | 68.35 | 0.00% | 619 200 | 8 600 | 73.60 | 0.00% | 0 | 0 | ||||||
JIHOSTROJ | 75.00 | +5.48% | 0 | 0 | ||||||||||
ČMD | 57.10 | -4.83% | 1 370 | 24 | 78.20 | +1.42% | 0 | 0 | ||||||
DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 83.00 | -3.03% | 1 245 | 15 | ||||||
MORAVSKÝ ZEM.HOLD. | 85.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 86.70 | +0.23% | 0 | 0 | ||||||||||
ARCELORMITTAL | 79.80 | 0.00% | 0 | 0 | 88.10 | +4.13% | 15 394 | 174 | ||||||
ČEZ | 89.42 | +0.70% | 90 980 687 | 1 020 752 | 89.00 | +0.90% | 99 287 | 1 110 | ||||||
ČSKD - INTRANS | 89.20 | -4.90% | 0 | 0 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 104.00 | +0.97% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 100.00 | 0.00% | 0 | 0 | 105.10 | -7.72% | 15 035 | 140 | ||||||
POLIČSKÉ STROJÍRNY | 106.10 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 107.00 | -0.55% | 19 626 | 183 | ||||||
AKRO OPF PROG.SPOL | 110.60 | 0.00% | 1 659 | 15 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 111.30 | -9.06% | 0 | 0 | ||||||||||
SČ ARMATURKA | 112.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 116.10 | +5.44% | 5 805 | 50 | ||||||||||
AGROSTROJ PELHŘIM. | 117.50 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
ETA | 100.90 | 0.00% | 0 | 0 | 128.00 | +2.40% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 130.00 | -5.66% | 24 505 | 195 | ||||||||||
VOD.A KAN.BŘECLAV | 130.00 | -9.97% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 130.10 | -7.73% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 133.00 | 0.00% | 1 197 | 9 | ||||||||||
OKD | 107.20 | 0.00% | 0 | 0 | 134.00 | +1.20% | 168 578 | 1 217 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 135.00 | +4.89% | 0 | 0 | ||||||||||
PLYNOSTAV PARDUB. | 136.00 | -9.33% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 140.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 144.20 | +0.06% | 0 | 0 | ||||||||||
|