Top volume, RM System dne 10.2.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.2.2003 13.2.2003 12.2.2003 11.2.2003 10.2.2003 |
The Prague Sotck Exchange and RM-System - daily results - 10.2.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF BOHATSTVÍ | 1 555.00 | +0.25% | 1 100 927 | 710 | ||||||||||
O2 C.R. | 288.80 | +2.48% | 231 762 340 | 810 589 | 283.70 | +2.30% | 642 561 | 2 265 | ||||||
OKD | 107.20 | 0.00% | 0 | 0 | 134.00 | +1.20% | 168 578 | 1 217 | ||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 144 600 | 241 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 060.00 | +0.25% | 60 900 | 15 | 3 945.10 | +0.38% | 134 103 | 34 | ||||||
ČESKÉ RADIOKOMUN. | 196.05 | +0.28% | 5 351 130 | 27 300 | 199.00 | +1.01% | 128 553 | 647 | ||||||
KOMERČNÍ BANKA | 2 093.00 | +0.10% | 123 866 857 | 59 288 | 2 100.00 | +1.38% | 117 328 | 56 | ||||||
IF OBCHODU | 1 203.00 | +0.66% | 109 467 | 91 | ||||||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 100 000 | 10 | ||||||||||
ČEZ | 89.42 | +0.70% | 90 980 687 | 1 020 752 | 89.00 | +0.90% | 99 287 | 1 110 | ||||||
EUROVIA CS | 1 000.00 | 0.00% | 0 | 0 | 1 050.00 | +1.94% | 76 750 | 76 | ||||||
PHILIP MORRIS ČR A | 10 641.00 | -1.21% | 49 256 176 | 4 596 | 10 857.00 | -0.66% | 76 005 | 7 | ||||||
PSVS | 840.00 | -4.78% | 71 933 | 85 | ||||||||||
UNIPETROL | 38.25 | +0.39% | 23 882 631 | 628 053 | 37.80 | 0.00% | 61 457 | 1 600 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 480.00 | +3.22% | 50 400 | 105 | ||||||
KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 340.00 | +0.21% | 49 500 | 21 | ||||||
VEBA TEXTILNÍ ZÁV. | 326.00 | -3.72% | 48 900 | 150 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 071.00 | +0.13% | 48 195 | 45 | ||||||||||
MORAVSKÉ NAFT.DOLY | 3 780.00 | +5.00% | 0 | 0 | 3 800.50 | -0.01% | 45 608 | 12 | ||||||
PRAZSKE SLUZBY | 534.70 | +4.99% | 0 | 0 | 600.20 | +0.01% | 43 208 | 72 | ||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 918.80 | 0.00% | 41 146 | 22 | ||||||
TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 081.00 | -3.49% | 37 835 | 35 | ||||||
PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 170.00 | +4.15% | 32 550 | 15 | ||||||
ZČ ENERGETIKA | 2 850.00 | +4.97% | 0 | 0 | 3 101.00 | -5.02% | 31 010 | 10 | ||||||
AKRO OPF GLOBAL. | 130.00 | -5.66% | 24 505 | 195 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 107.00 | -0.55% | 19 626 | 183 | ||||||
CHEVAK CHEB | 151.20 | 0.00% | 18 750 | 125 | ||||||||||
CIMEX KONCERN | 201.00 | +0.50% | 16 130 | 80 | ||||||||||
OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 653.40 | -0.01% | 15 685 | 24 | ||||||
ARCELORMITTAL | 79.80 | 0.00% | 0 | 0 | 88.10 | +4.13% | 15 394 | 174 | ||||||
APOLLÓN HOLDING | 100.00 | 0.00% | 0 | 0 | 105.10 | -7.72% | 15 035 | 140 | ||||||
SETUZA | 220.00 | +2.09% | 1 540 | 7 | 320.00 | -6.37% | 13 760 | 43 | ||||||
CUKROVAR VRBÁTKY | 2 700.00 | -1.85% | 13 500 | 5 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 500.00 | 0.00% | 0 | 0 | 4 500.00 | -2.17% | 13 500 | 3 | ||||||
SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 800.00 | -5.41% | 12 000 | 15 | ||||||
SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 10 912 | 32 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 10 400 | 4 | ||||||
OTAVA-PATRIA | 253.70 | -9.97% | 10 148 | 40 | ||||||||||
SEVEROČESKÉ DOLY | 530.00 | 0.00% | 0 | 0 | 501.20 | +1.25% | 10 024 | 20 | ||||||
PRAŽSKÉ PIVOVARY | 63.00 | +5.00% | 0 | 0 | 66.00 | +10.00% | 9 900 | 150 | ||||||
VINNÉ SKL.VALTICE | 1 601.00 | 0.00% | 9 606 | 6 | ||||||||||
JUTA | 1 585.00 | 0.00% | 0 | 0 | 2 201.50 | -0.07% | 8 806 | 4 | ||||||
ŽĎAS | 235.00 | 0.00% | 0 | 0 | 243.00 | -3.57% | 7 290 | 30 | ||||||
HOTEL FORUM PRAHA | 560.00 | 0.00% | 7 280 | 13 | ||||||||||
ČKD KUTNÁ HORA | 350.00 | -4.10% | 7 000 | 20 | ||||||||||
PARAMO | 399.00 | 0.00% | 0 | 0 | 466.00 | -0.85% | 6 540 | 14 | ||||||
UNITED ENERGY | 116.10 | +5.44% | 5 805 | 50 | ||||||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 456.00 | 0.00% | 5 472 | 12 | ||||||
TARMAC SEVEROKÁMEN | 792.60 | +4.99% | 0 | 0 | 849.00 | -0.11% | 5 094 | 6 | ||||||
WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 220.00 | -1.76% | 4 440 | 2 | ||||||
MADETA | 379.00 | 0.00% | 0 | 0 | 391.20 | -2.83% | 3 904 | 10 | ||||||
UNITED ENERGY | 972.40 | 0.00% | 0 | 0 | 1 102.00 | +0.09% | 3 306 | 3 | ||||||
LÁZNĚ TEPLICE N.B. | 630.50 | -0.34% | 3 153 | 5 | ||||||||||
KOVOSVIT | 421.10 | 0.00% | 2 948 | 7 | ||||||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 904.20 | -0.03% | 2 904 | 1 | ||||||
JÄKL KARVINÁ | 652.60 | -0.09% | 2 610 | 4 | ||||||||||
SLADOVNA HODONICE | 860.10 | -2.26% | 2 580 | 3 | ||||||||||
BOHEMIA CRYS.GROUP | 185.80 | +0.43% | 2 230 | 12 | ||||||||||
FINOP HOLDING | 661.50 | +5.00% | 0 | 0 | 725.00 | 0.00% | 2 175 | 3 | ||||||
TATRA | 39.90 | 0.00% | 0 | 0 | 42.00 | -3.44% | 2 058 | 49 | ||||||
|