The Prague Stock Exchange and RM-System - daily results dne 10.2.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.2.2003 13.2.2003 12.2.2003 11.2.2003 10.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 593.50 | +16.07% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 63.00 | +5.00% | 0 | 0 | 66.00 | +10.00% | 9 900 | 150 | ||||||
| BMT | 336.70 | +9.99% | 0 | 0 | ||||||||||
| ODKOLEK | 342.10 | +9.96% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 001.60 | +9.94% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 151.10 | +9.01% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 345.40 | +8.95% | 0 | 0 | ||||||||||
| BELAGRA | 264.00 | +6.66% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 828.80 | +6.31% | 0 | 0 | ||||||
| JIHOSTROJ | 75.00 | +5.48% | 0 | 0 | ||||||||||
| UNITED ENERGY | 116.10 | +5.44% | 5 805 | 50 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 876.70 | +5.42% | 0 | 0 | ||||||
| OSTROJ | 157.60 | +4.99% | 0 | 0 | ||||||||||
| PRIOR ČR | 174.90 | +4.98% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 344.50 | +4.95% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 135.00 | +4.89% | 0 | 0 | ||||||||||
| SILON | 325.00 | +4.50% | 1 300 | 4 | ||||||||||
| STROJPLAST | 7.40 | +4.22% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 748 000 | 374 | 1 927.90 | +4.21% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 170.00 | +4.15% | 32 550 | 15 | ||||||
| ARCELORMITTAL | 79.80 | 0.00% | 0 | 0 | 88.10 | +4.13% | 15 394 | 174 | ||||||
| MJM LITOVEL | 560.00 | +3.89% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 651.00 | +3.72% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 480.00 | +3.22% | 50 400 | 105 | ||||||
| STČ ENERGETICKÁ | 1 511.00 | 0.00% | 0 | 0 | 1 612.50 | +2.70% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 818.70 | +2.68% | 0 | 0 | ||||||
| ETA | 100.90 | 0.00% | 0 | 0 | 128.00 | +2.40% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 570.00 | +2.38% | 0 | 0 | ||||||
| O2 C.R. | 288.80 | +2.48% | 231 762 340 | 810 589 | 283.70 | +2.30% | 642 561 | 2 265 | ||||||
| EUROVIA CS | 1 000.00 | 0.00% | 0 | 0 | 1 050.00 | +1.94% | 76 750 | 76 | ||||||
| MOTOKOV INTER. | 265.00 | +1.92% | 0 | 0 | ||||||||||
| ČMD | 57.10 | -4.83% | 1 370 | 24 | 78.20 | +1.42% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 093.00 | +0.10% | 123 866 857 | 59 288 | 2 100.00 | +1.38% | 117 328 | 56 | ||||||
| SEVEROČESKÉ DOLY | 530.00 | 0.00% | 0 | 0 | 501.20 | +1.25% | 10 024 | 20 | ||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 134.00 | +1.20% | 168 578 | 1 217 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 331.50 | +1.19% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 196.05 | +0.28% | 5 351 130 | 27 300 | 199.00 | +1.01% | 128 553 | 647 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 104.00 | +0.97% | 0 | 0 | ||||||||||
| ČEZ | 89.42 | +0.70% | 90 980 687 | 1 020 752 | 89.00 | +0.90% | 99 287 | 1 110 | ||||||
| SELGEN | 273.00 | +0.73% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 203.00 | +0.66% | 109 467 | 91 | ||||||||||
| VČ ENERGETIKA | 1 691.00 | 0.00% | 0 | 0 | 1 761.00 | +0.62% | 1 761 | 1 | ||||||
| MILETA | 66.80 | +0.60% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 201.00 | +0.50% | 16 130 | 80 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 337.00 | +0.50% | 0 | 0 | ||||||
| HOTEL JALTA PRAHA | 1 930.00 | +0.48% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 185.80 | +0.43% | 2 230 | 12 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 393.10 | +0.38% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | +0.25% | 60 900 | 15 | 3 945.10 | +0.38% | 134 103 | 34 | ||||||
| METROSTAV | 218.00 | +3.81% | 2 180 | 10 | 213.80 | +0.32% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 555.00 | +0.25% | 1 100 927 | 710 | ||||||||||
| ČKD PRAHA DIZ | 1 289.20 | +0.24% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 86.70 | +0.23% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 340.00 | +0.21% | 49 500 | 21 | ||||||
| OTAVAN TŘEBOŇ | 55.20 | +0.18% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 65.60 | +0.15% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 422.70 | +0.14% | 0 | 0 | ||||||||||
| JLV | 368.00 | +0.13% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 071.00 | +0.13% | 48 195 | 45 | ||||||||||
| UNITED ENERGY | 972.40 | 0.00% | 0 | 0 | 1 102.00 | +0.09% | 3 306 | 3 | ||||||
| ||||||||||||||
