The Prague Stock Exchange and RM-System - daily results dne 10.2.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.2.2003 13.2.2003 12.2.2003 11.2.2003 10.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 185.80 | +0.43% | 2 230 | 12 | ||||||||||
| SLADOVNA HODONICE | 860.10 | -2.26% | 2 580 | 3 | ||||||||||
| JÄKL KARVINÁ | 652.60 | -0.09% | 2 610 | 4 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 904.20 | -0.03% | 2 904 | 1 | ||||||
| KOVOSVIT | 421.10 | 0.00% | 2 948 | 7 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 630.50 | -0.34% | 3 153 | 5 | ||||||||||
| UNITED ENERGY | 972.40 | 0.00% | 0 | 0 | 1 102.00 | +0.09% | 3 306 | 3 | ||||||
| MADETA | 379.00 | 0.00% | 0 | 0 | 391.20 | -2.83% | 3 904 | 10 | ||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 220.00 | -1.76% | 4 440 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 792.60 | +4.99% | 0 | 0 | 849.00 | -0.11% | 5 094 | 6 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 456.00 | 0.00% | 5 472 | 12 | ||||||
| UNITED ENERGY | 116.10 | +5.44% | 5 805 | 50 | ||||||||||
| PARAMO | 399.00 | 0.00% | 0 | 0 | 466.00 | -0.85% | 6 540 | 14 | ||||||
| ČKD KUTNÁ HORA | 350.00 | -4.10% | 7 000 | 20 | ||||||||||
| HOTEL FORUM PRAHA | 560.00 | 0.00% | 7 280 | 13 | ||||||||||
| ŽĎAS | 235.00 | 0.00% | 0 | 0 | 243.00 | -3.57% | 7 290 | 30 | ||||||
| JUTA | 1 585.00 | 0.00% | 0 | 0 | 2 201.50 | -0.07% | 8 806 | 4 | ||||||
| VINNÉ SKL.VALTICE | 1 601.00 | 0.00% | 9 606 | 6 | ||||||||||
| PRAŽSKÉ PIVOVARY | 63.00 | +5.00% | 0 | 0 | 66.00 | +10.00% | 9 900 | 150 | ||||||
| SEVEROČESKÉ DOLY | 530.00 | 0.00% | 0 | 0 | 501.20 | +1.25% | 10 024 | 20 | ||||||
| ||||||||||||||
