The Prague Stock Exchange and RM-System - daily results dne 10.2.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.2.2003 13.2.2003 12.2.2003 11.2.2003 10.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 220.00 | +2.09% | 1 540 | 7 | 320.00 | -6.37% | 13 760 | 43 | ||||||
| AKRO OPF GLOBAL. | 130.00 | -5.66% | 24 505 | 195 | ||||||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 800.00 | -5.41% | 12 000 | 15 | ||||||
| ZČ ENERGETIKA | 2 850.00 | +4.97% | 0 | 0 | 3 101.00 | -5.02% | 31 010 | 10 | ||||||
| TYPOS TISKAŘ.ZÁV. | 773.10 | -4.98% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 89.20 | -4.90% | 0 | 0 | ||||||||||
| PSVS | 840.00 | -4.78% | 71 933 | 85 | ||||||||||
| ČKD KUTNÁ HORA | 350.00 | -4.10% | 7 000 | 20 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 326.00 | -3.72% | 48 900 | 150 | ||||||||||
| TESLA SEZAM | 390.10 | -3.70% | 0 | 0 | ||||||||||
| ŽĎAS | 235.00 | 0.00% | 0 | 0 | 243.00 | -3.57% | 7 290 | 30 | ||||||
| TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 081.00 | -3.49% | 37 835 | 35 | ||||||
| TATRA | 39.90 | 0.00% | 0 | 0 | 42.00 | -3.44% | 2 058 | 49 | ||||||
| INTERHOTEL VORONĚŽ | 519.00 | -3.29% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 83.00 | -3.03% | 1 245 | 15 | ||||||
| CIMEX KONCERN | 62.10 | -2.96% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.10 | -2.84% | 479 | 28 | ||||||||||
| MADETA | 379.00 | 0.00% | 0 | 0 | 391.20 | -2.83% | 3 904 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 789.10 | -2.63% | 0 | 0 | ||||||
| VÍTKOVICE | 8.20 | -2.38% | 0 | 0 | ||||||||||
| ||||||||||||||
