The Prague Stock Exchange and RM-System - daily results dne 10.2.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.2.2003 13.2.2003 12.2.2003 11.2.2003 10.2.2003 |
The Prague Sotck Exchange and RM-System - daily results - 10.2.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 79.80 | 0.00% | 0 | 0 | 88.10 | +4.13% | 15 394 | 174 | ||||||
MJM LITOVEL | 560.00 | +3.89% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 651.00 | +3.72% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 480.00 | +3.22% | 50 400 | 105 | ||||||
STČ ENERGETICKÁ | 1 511.00 | 0.00% | 0 | 0 | 1 612.50 | +2.70% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 818.70 | +2.68% | 0 | 0 | ||||||
ETA | 100.90 | 0.00% | 0 | 0 | 128.00 | +2.40% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 570.00 | +2.38% | 0 | 0 | ||||||
O2 C.R. | 288.80 | +2.48% | 231 762 340 | 810 589 | 283.70 | +2.30% | 642 561 | 2 265 | ||||||
EUROVIA CS | 1 000.00 | 0.00% | 0 | 0 | 1 050.00 | +1.94% | 76 750 | 76 | ||||||
MOTOKOV INTER. | 265.00 | +1.92% | 0 | 0 | ||||||||||
ČMD | 57.10 | -4.83% | 1 370 | 24 | 78.20 | +1.42% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 093.00 | +0.10% | 123 866 857 | 59 288 | 2 100.00 | +1.38% | 117 328 | 56 | ||||||
SEVEROČESKÉ DOLY | 530.00 | 0.00% | 0 | 0 | 501.20 | +1.25% | 10 024 | 20 | ||||||
OKD | 107.20 | 0.00% | 0 | 0 | 134.00 | +1.20% | 168 578 | 1 217 | ||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 331.50 | +1.19% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 196.05 | +0.28% | 5 351 130 | 27 300 | 199.00 | +1.01% | 128 553 | 647 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 104.00 | +0.97% | 0 | 0 | ||||||||||
ČEZ | 89.42 | +0.70% | 90 980 687 | 1 020 752 | 89.00 | +0.90% | 99 287 | 1 110 | ||||||
SELGEN | 273.00 | +0.73% | 0 | 0 | ||||||||||
|