Lo price, RM System dne 10.2.2003
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
14.2.2003 13.2.2003 12.2.2003 11.2.2003 10.2.2003 |
The Prague Sotck Exchange and RM-System - daily results - 10.2.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 1.00 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 6.10 | 0.00% | 0 | 0 | ||||||||||
STROJPLAST | 7.40 | +4.22% | 0 | 0 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 8.20 | -2.38% | 0 | 0 | ||||||||||
SG - INDUSTRY | 9.30 | 0.00% | 112 | 12 | ||||||||||
LESOSTAVBY ŠUMPERK | 17.10 | -2.84% | 479 | 28 | ||||||||||
WIENERBERGER C.P. | 21.80 | 0.00% | 0 | 0 | ||||||||||
TONAK | 27.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 30.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 32.10 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 38.25 | +0.39% | 23 882 631 | 628 053 | 37.80 | 0.00% | 61 457 | 1 600 | ||||||
METRA BLANSKO | 39.90 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 41.20 | 0.00% | 0 | 0 | ||||||||||
TATRA | 39.90 | 0.00% | 0 | 0 | 42.00 | -3.44% | 2 058 | 49 | ||||||
VLNAP | 45.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 46.40 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 48.00 | -1.23% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 55.20 | +0.18% | 0 | 0 | ||||||||||
|