The Prague Stock Exchange and RM-System - daily results dne 10.2.2004
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
16.2.2004 13.2.2004 12.2.2004 11.2.2004 10.2.2004 |
The Prague Sotck Exchange and RM-System - daily results - 10.2.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 188.80 | +5.00% | 0 | 0 | 220.00 | +14.88% | 5 177 | 23 | ||||||
AGROSTROJ PELHŘIM. | 269.60 | +9.95% | 107 748 | 400 | ||||||||||
JÄKL KARVINÁ | 772.40 | +5.04% | 3 162 | 4 | ||||||||||
ČESKÉ RADIOKOMUN. | 367.50 | +3.23% | 52 666 095 | 144 993 | 370.00 | +4.54% | 754 512 | 2 078 | ||||||
ŠMERAL BRNO | 172.60 | +4.54% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 877.00 | +4.42% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 651.00 | +4.14% | 0 | 0 | ||||||
HOTEL FORUM PRAHA | 721.50 | +4.11% | 0 | 0 | ||||||||||
HOTEL PANORAMA | 713.50 | +3.93% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 475.00 | +3.50% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 682.00 | +2.94% | 0 | 0 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 102.50 | +2.50% | 0 | 0 | ||||||||||
OKD | 294.00 | 0.00% | 0 | 0 | 305.40 | +2.48% | 82 177 | 270 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 150.00 | +2.46% | 53 950 | 13 | ||||||
JLV | 425.00 | +2.45% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 853.00 | +1.67% | 849 553 142 | 301 305 | 2 834.20 | +2.20% | 4 255 954 | 1 515 | ||||||
ČEZ | 158.25 | +1.28% | 375 793 219 | 2 394 446 | 158.00 | +2.13% | 967 341 | 6 142 | ||||||
Holcim (Česko) | 1 900.00 | 0.00% | 0 | 0 | 2 290.00 | +1.77% | 16 030 | 7 | ||||||
HYPOTEČNÍ BANKA | 1 260.00 | +1.61% | 835 620 | 692 | ||||||||||
MUZO | 16 050.00 | +1.58% | 0 | 0 | ||||||||||
ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.50 | +1.50% | 6 048 | 448 | ||||||
ČESKÁ POJIŠŤOVNA | 10 500.00 | +0.88% | 150 000 | 14 | 10 470.10 | +1.43% | 10 470 | 1 | ||||||
KABLO ELEKTRO | 3 100.00 | 0.00% | 0 | 0 | 2 899.50 | +1.38% | 0 | 0 | ||||||
O2 C.R. | 307.40 | +0.52% | 461 693 583 | 1 503 482 | 304.60 | +1.06% | 404 661 | 1 317 | ||||||
VÍTKOVICE | 22.00 | +0.91% | 1 945 | 89 | ||||||||||
ŽPSV UH. OSTROH | 1 190.00 | +0.84% | 0 | 0 | ||||||||||
ALIACHEM | 140.00 | 0.00% | 0 | 0 | 140.50 | +0.71% | 10 532 | 75 | ||||||
ON SEMICONDUCT. CR | 15.70 | +0.64% | 0 | 0 | ||||||||||
SPOLANA | 89.00 | 0.00% | 0 | 0 | 83.80 | +0.60% | 17 890 | 197 | ||||||
OSTROJ | 202.30 | +0.49% | 29 092 | 140 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 394.00 | +0.43% | 0 | 0 | ||||||||||
IDEAL STANDARD | 2 190.00 | +0.22% | 0 | 0 | ||||||||||
MILETA | 54.30 | +0.18% | 0 | 0 | ||||||||||
ČMD | 182.00 | 0.00% | 0 | 0 | 193.40 | +0.15% | 38 275 | 198 | ||||||
UNIPETROL | 68.89 | +0.07% | 52 962 927 | 770 517 | 68.10 | +0.14% | 821 174 | 12 021 | ||||||
ŽĎAS | 310.00 | 0.00% | 0 | 0 | 334.40 | +0.11% | 13 369 | 40 | ||||||
JIHOSTROJ | 95.80 | +0.10% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 092.60 | +0.09% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 649.00 | +2.20% | 14 278 | 22 | 638.60 | +0.09% | 274 075 | 449 | ||||||
AKRO OPF GLOBAL. | 184.20 | +0.05% | 8 289 | 45 | ||||||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 863.60 | +0.05% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 231.20 | +0.04% | 13 853 | 60 | ||||||||||
LÁZNĚ TEPLICE N.B. | 912.50 | +0.04% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 290.10 | +0.03% | 8 703 | 30 | ||||||||||
SM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 201.00 | +0.03% | 163 201 | 51 | ||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 405.30 | +0.02% | 405 | 1 | ||||||
ČKD PRAHA DIZ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 351.00 | 0.00% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 102.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BOHEMIA-LÁZNĚ | 712.00 | 0.00% | 0 | 0 | ||||||||||
ČECHOFRACHT | 5 400.10 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECH PROPERTY | 790.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 675.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 165.00 | 0.00% | 19 800 | 120 | ||||||||||
BMT | 431.20 | 0.00% | 0 | 0 | ||||||||||
|