Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.2.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.2.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 9 | 9 443.53 | 86 000 | 812 143 944.46 | 91.90 | 92.07 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 7 | 9 936.88 | 50 010 | 496 943 498.90 | 96.72 | 97.00 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 11 | 9 609.51 | 48 000 | 461 256 444.44 | 93.65 | 93.93 | ||
KOMERČNÍ BANKA | Bloky BCP | 16 | 2 798.15 | 153 742 | 430 193 760.90 | 2 774.44 | 2 820.35 | ||
O2 C.R. | Bloky BCP | 12 | 305.97 | 825 214 | 252 490 210.64 | 304.73 | 306.61 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 558.85 | 17 000 | 196 500 472.21 | 113.19 | 113.27 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 6 | 11 423.72 | 13 800 | 157 647 350.00 | 108.50 | 108.75 | ||
ČEZ | Bloky BCP | 7 | 154.17 | 540 733 | 83 364 492.12 | 152.81 | 154.99 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 054.17 | 6 000 | 60 325 000.00 | 100.35 | 100.35 | ||
EIB 3,25/07 | Bloky BCP | 2 | 99 221.53 | 400 | 39 688 611.12 | 98.60 | 98.85 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 428.88 | 2 000 | 20 857 750.00 | 104.42 | 104.42 | ||
ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 341.53 | 50 000 | 17 076 388.89 | 1.00 | 1.00 | ||
UNIPETROL | Bloky BCP | 5 | 67.86 | 171 780 | 11 657 708.38 | 67.73 | 68.64 | ||
PHILIP MORRIS ČR A | Bloky BCP | 2 | 16 899.11 | 221 | 3 734 703.35 | 16 777.95 | 16 982.35 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 3 605.77 | 1 000 | 3 605 770.00 | 3 605.77 | 3 605.77 | ||
ARCELORMITTAL | Bloky BCP | 1 | 720.00 | 3 767 | 2 712 240.00 | 720.00 | 720.00 | ||
HZL ČS 4,50/08 | Bloky BCP | 1 | 10 873.00 | 92 | 1 000 316.00 | 106.58 | 106.58 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 268.26 | 3 000 | 804 780.00 | 268.26 | 268.26 | ||
HYPOTEČNÍ BANKA | n-Převody RMS | 0 | 0.00 | 605 | 726 000.00 | 0.00 | 0.00 | ||
SOKOLOVSKÁ UHELNÁ | n-Přímé RMS | 1 | 595.00 | 298 | 177 310.00 | 595.00 | 595.00 | ||
|