Lo price, RM System dne 10.2.2006
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 16.2.2006 15.2.2006 14.2.2006 13.2.2006 10.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 49.50 | -7.64% | 4 950 | 100 | ||||||||||
| AVIA | 51.20 | +0.19% | 0 | 0 | ||||||||||
| VET ASSETS | 53.10 | -0.19% | 8 496 | 160 | 55.00 | 0.00% | 107 655 | 1 962 | ||||||
| ČESKÝ HOLDING | 64.50 | +0.62% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 102.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.90 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 121.00 | -9.70% | 1 815 | 15 | ||||||||||
| TRANZA | 130.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 135.10 | -1.45% | 648 939 | 4 710 | ||||||||||
| TESLA KARLÍN | 152.60 | +1.73% | 0 | 0 | ||||||||||
| SPOLANA | 179.90 | 0.00% | 0 | 0 | 172.00 | 0.00% | 9 632 | 56 | ||||||
| SČ ARMATURKA | 192.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 209.00 | -9.64% | 2 090 | 10 | ||||||||||
| VÍTKOVICE | 255.80 | -0.07% | 4 107 | 16 | ||||||||||
| BOHEMIA CRYS.GROUP | 260.60 | +1.91% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 286.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 292.80 | -0.10% | 123 048 291 | 420 104 | 291.10 | +0.41% | 611 552 | 2 096 | ||||||
| VOD.A KAN.PARDUBIC | 308.00 | -7.08% | 1 540 | 5 | ||||||||||
| ŠMERAL BRNO | 311.30 | +0.06% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 337.00 | +1.72% | 10 110 | 30 | 322.00 | -1.22% | 34 587 | 107 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 330.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 333.00 | -10.00% | 7 659 | 23 | ||||||
| JITKA JINDŘ.HRADEC | 339.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 347.10 | +1.66% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 350.70 | +2.27% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 352.90 | +13.18% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 372.80 | -1.99% | 0 | 0 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 390.00 | +1.27% | 5 818 | 15 | ||||||
| AKRO OPF GLOBAL. | 399.00 | +2.57% | 380 585 | 966 | ||||||||||
| LE CYGNE SPORT.GR. | 429.10 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 450.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 453.40 | -0.72% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 492.60 | +14.34% | 0 | 0 | ||||||
| O2 C.R. | 518.00 | -0.10% | 181 066 113 | 348 929 | 517.20 | +0.01% | 727 414 | 1 402 | ||||||
| ŽĎAS | 580.00 | 0.00% | 2 900 | 5 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 620.10 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 630.00 | +5.00% | 11 970 | 19 | 636.00 | +3.06% | 31 164 | 49 | ||||||
| METROSTAV | 662.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 676.00 | +1.57% | 65 398 | 98 | ||||||||||
| PLIVA - LACHEMA | 720.50 | +5.33% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 729.50 | +4.21% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 785.40 | 0.00% | 0 | 0 | ||||||
| ČEZ | 788.30 | -1.51% | 1 179 999 871 | 1 487 855 | 791.00 | -1.12% | 5 443 800 | 6 849 | ||||||
| ČKD PRAHA DIZ | 958.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 977.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 978.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 981.10 | +0.05% | 0 | 0 | ||||||
| MJM LITOVEL | 990.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 1 000.00 | -0.50% | 149 500 | 150 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 058.60 | +4.23% | 0 | 0 | ||||||
| PARAMO | 1 000.00 | 0.00% | 132 420 | 133 | 1 074.00 | +9.92% | 80 550 | 75 | ||||||
| MADETA | 1 170.00 | +0.85% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 203.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 211.30 | +9.99% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 304.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | -0.34% | 0 | 0 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 0 | 0 | ||||||
| ||||||||||||||
