The Prague Stock Exchange and RM-System - daily results dne 10.2.2006
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
16.2.2006 15.2.2006 14.2.2006 13.2.2006 10.2.2006 |
The Prague Sotck Exchange and RM-System - daily results - 10.2.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.PARDUBIC | 308.00 | -7.08% | 1 540 | 5 | ||||||||
TATRA | 121.00 | -9.70% | 1 815 | 15 | ||||||||
VEBA TEXTILNÍ ZÁV. | 209.00 | -9.64% | 2 090 | 10 | ||||||||
ŽĎAS | 580.00 | 0.00% | 2 900 | 5 | ||||||||
VÍTKOVICE | 255.80 | -0.07% | 4 107 | 16 | ||||||||
LESOSTAVBY ŠUMPERK | 49.50 | -7.64% | 4 950 | 100 | ||||||||
TOMA | 385.00 | 0.00% | 0 | 0 | 390.00 | +1.27% | 5 818 | 15 | ||||
RYBÁŘ. TŘEBOŇ HLD | 1 560.00 | 0.00% | 6 240 | 4 | ||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 333.00 | -10.00% | 7 659 | 23 | ||||
SPOLANA | 179.90 | 0.00% | 0 | 0 | 172.00 | 0.00% | 9 632 | 56 | ||||
SM PLYNÁRENSKÁ | 4 861.00 | 0.00% | 0 | 0 | 4 940.00 | +1.96% | 9 880 | 2 | ||||
SČ ENERGETIKA | 3 161.00 | 0.00% | 0 | 0 | 3 202.00 | +1.32% | 16 009 | 5 | ||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 501.00 | 0.00% | 27 018 | 18 | ||||||||
KOMERČNÍ BANKA | 3 397.00 | -0.03% | 427 348 024 | 125 995 | 3 380.00 | 0.00% | 30 570 | 9 | ||||
SETUZA | 630.00 | +5.00% | 11 970 | 19 | 636.00 | +3.06% | 31 164 | 49 | ||||
SPOLEK CH.HUT.VÝR. | 337.00 | +1.72% | 10 110 | 30 | 322.00 | -1.22% | 34 587 | 107 | ||||
TŘINECKÉ ŽELEZÁRNY | 1 777.00 | -2.17% | 59 076 | 33 | ||||||||
OSTROJ | 676.00 | +1.57% | 65 398 | 98 | ||||||||
PARAMO | 1 000.00 | 0.00% | 132 420 | 133 | 1 074.00 | +9.92% | 80 550 | 75 | ||||
SEVEROČESKÉ DOLY | 1 900.00 | 0.00% | 30 400 | 16 | 1 937.00 | +1.88% | 101 013 | 54 | ||||
VET ASSETS | 53.10 | -0.19% | 8 496 | 160 | 55.00 | 0.00% | 107 655 | 1 962 | ||||
SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 1 000.00 | -0.50% | 149 500 | 150 | ||||
PHILIP MORRIS ČR A | 18 115.00 | -0.25% | 50 429 743 | 2 786 | 18 000.00 | -1.36% | 290 258 | 16 | ||||
AKRO OPF GLOBAL. | 399.00 | +2.57% | 380 585 | 966 | ||||||||
ARCELORMITTAL | 2 700.00 | +1.50% | 393 360 | 146 | ||||||||
UNIPETROL | 292.80 | -0.10% | 123 048 291 | 420 104 | 291.10 | +0.41% | 611 552 | 2 096 | ||||
UNITED ENERGY | 135.10 | -1.45% | 648 939 | 4 710 | ||||||||
O2 C.R. | 518.00 | -0.10% | 181 066 113 | 348 929 | 517.20 | +0.01% | 727 414 | 1 402 | ||||
ČEZ | 788.30 | -1.51% | 1 179 999 871 | 1 487 855 | 791.00 | -1.12% | 5 443 800 | 6 849 |