The Prague Stock Exchange and RM-System - daily results dne 10.2.2006
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.2.2006 15.2.2006 14.2.2006 13.2.2006 10.2.2006 |
The Prague Sotck Exchange and RM-System - daily results - 10.2.2006 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 1 392.00 | +0.72% | 416 292 344 | 298 757 | |||||||||
KOMERČNÍ BANKA | 3 397.00 | -0.03% | 427 348 024 | 125 995 | 3 380.00 | 0.00% | 30 570 | 9 | |||||
ZENTIVA | 1 167.00 | -0.77% | 436 004 237 | 371 510 | |||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 815 286 222 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 1 033 271 611 | 97 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ČEZ | 788.30 | -1.51% | 1 179 999 871 | 1 487 855 | 791.00 | -1.12% | 5 443 800 | 6 849 | |||||
ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 1 188 172 418 | 117 276 | 10 000.00 | 0.00% | 0 | 0 | |||||
|