Top number of shares per day, RM System dne 10.2.2006
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 16.2.2006 15.2.2006 14.2.2006 13.2.2006 10.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 121.00 | -9.70% | 1 815 | 15 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 390.00 | +1.27% | 5 818 | 15 | ||||||
| VEBA TEXTILNÍ ZÁV. | 209.00 | -9.64% | 2 090 | 10 | ||||||||||
| KOMERČNÍ BANKA | 3 397.00 | -0.03% | 427 348 024 | 125 995 | 3 380.00 | 0.00% | 30 570 | 9 | ||||||
| SČ ENERGETIKA | 3 161.00 | 0.00% | 0 | 0 | 3 202.00 | +1.32% | 16 009 | 5 | ||||||
| VOD.A KAN.PARDUBIC | 308.00 | -7.08% | 1 540 | 5 | ||||||||||
| ŽĎAS | 580.00 | 0.00% | 2 900 | 5 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 560.00 | 0.00% | 6 240 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 4 861.00 | 0.00% | 0 | 0 | 4 940.00 | +1.96% | 9 880 | 2 | ||||||
| AKRO OPF PROG.SPOL | 350.70 | +2.27% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 64.50 | +0.62% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 352.90 | +13.18% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 978.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 729.50 | +4.21% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 2 674.40 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 952.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 977.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
