The Prague Stock Exchange and RM-System - daily results dne 10.2.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.2.2009 13.2.2009 12.2.2009 11.2.2009 10.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 201.60 | +2.07% | 4 113 744 | 20 214 | 203.00 | -2.40% | 269 229 | 1 316 | ||||||
| INDUSTRY BASKET | 131.22 | +1.39% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 74.75 | +1.36% | 0 | 0 | ||||||||||
| BUX VB-AFT | 117.21 | +1.30% | 0 | 0 | ||||||||||
| CECEXT | 199.41 | +1.21% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 384.10 | +1.21% | 0 | 0 | ||||||||||
| CECE BONUS III | 863.30 | +1.07% | 0 | 0 | ||||||||||
| AAA AUTO | 8.14 | +0.99% | 144 711 | 18 434 | 8.00 | +1.26% | 89 343 | 11 440 | ||||||
| VIG | 653.60 | +0.94% | 2 900 170 | 4 532 | 660.00 | +3.96% | 122 630 | 187 | ||||||
| CECE VB-AFT | 302.20 | +0.83% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 61.90 | +0.81% | 0 | 0 | ||||||||||
| ECM | 216.60 | +0.70% | 98 604 | 472 | 214.00 | -0.92% | 15 420 | 73 | ||||||
| CEZ FUT MAR09 | 700.10 | +0.57% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 700.10 | +0.57% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 96.27 | +0.41% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 881.60 | +0.40% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.02 | +0.31% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.54 | +0.31% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 93.91 | +0.23% | 0 | 0 | ||||||||||
| CTX | 297.10 | +0.20% | 60 400 | 200 | ||||||||||
| ||||||||||||||
