The Prague Stock Exchange and RM-System - daily results dne 10.2.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.2.2009 13.2.2009 12.2.2009 11.2.2009 10.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 500 | 22.89 | -8.04% | 70 800 | 3 000 | ||||||||||
| O2 TL 300 | 117.40 | -7.12% | 0 | 0 | ||||||||||
| KB TL 1700 | 59.65 | -7.01% | 123 300 | 2 000 | ||||||||||
| PX TL 500 | 26.60 | -3.97% | 55 200 | 2 000 | ||||||||||
| O2 TL 200 | 218.90 | -3.91% | 0 | 0 | ||||||||||
| BRENT TL 30 | 25.20 | -3.82% | 540 400 | 22 000 | ||||||||||
| ČEZ | 693.60 | -2.97% | 836 463 187 | 1 192 714 | 699.50 | -2.03% | 10 918 892 | 15 565 | ||||||
| ZENTIVA TL 800 | 35.60 | -2.47% | 0 | 0 | ||||||||||
| O2 C.R. | 414.00 | -2.08% | 180 142 539 | 430 376 | 416.80 | -0.53% | 1 108 495 | 2 651 | ||||||
| KOMERČNÍ BANKA | 2 228.00 | -2.07% | 185 457 089 | 82 605 | 2 250.00 | -1.10% | 890 586 | 394 | ||||||
| GOLD 1165 TS | 619.90 | -1.73% | 126 200 | 200 | ||||||||||
| PX BONUS 114+ | 43.45 | -1.14% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 771.70 | -1.13% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 47.05 | -1.05% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 75.28 | -0.86% | 0 | 0 | 74.10 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 131.00 | -0.70% | 184 288 115 | 162 790 | 1 123.50 | -0.72% | 1 447 315 | 1 282 | ||||||
| SETX TL 600 | 75.21 | -0.67% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 96.35 | -0.62% | 0 | 0 | ||||||||||
| PFNONWOVENS | 241.50 | -0.41% | 1 313 543 | 5 447 | 242.90 | +2.01% | 24 290 | 100 | ||||||
| PX FUT MAR09 | 774.60 | -0.32% | 0 | 0 | ||||||||||
| ||||||||||||||
