The Prague Stock Exchange and RM-System - daily results dne 10.2.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.2.2010 15.2.2010 12.2.2010 11.2.2010 10.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.27 | +3.26% | 336 728 | 24 372 | 13.80 | 0.00% | 210 038 | 15 253 | ||||||
| AKRO OPF GLOBAL. | 237.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 195.60 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 97.95 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 849.80 | +1.57% | 265 958 | 70 | ||||||||||
| ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 37.80 | 0.00% | 340 | 9 | ||||||||||
| BONUS GARANT CZK | 99.56 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 67.80 | +1.19% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 016.00 | -0.88% | 0 | 0 | ||||||||||
| BRENT TL | 71.95 | +2.13% | 73 200 | 1 000 | ||||||||||
| BRENT TL+ | 56.89 | +2.69% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 186.75 | -0.48% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 39.50 | -3.16% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 020.10 | +5.15% | 5 101 | 5 | ||||||||||
| BUX VB-AFT | 200.60 | +1.41% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 214.80 | +1.51% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 149.51 | +2.47% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 697.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
