The Prague Stock Exchange and RM-System - daily results dne 10.2.2010

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2010  15.2.2010  12.2.2010  11.2.2010 10.2.2010

The Prague Sotck Exchange and RM-System - daily results - 10.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					1 070.00	-19.54%	8 600	8
VET ASSETS	11.00	0.00%	0	0	10.70	-3.60%	10 345	950
NOKIA CORP.					249.30	-2.99%	90 543	359
VOLKSWAGEN AG					1 687.00	-1.63%	40 998	24
CETV	507.00	-1.53%	45 602 042	88 855	509.00	-1.17%	1 607 649	3 135
NWN	176.00	-0.85%	151 617 409	848 238	177.50	-1.11%	11 508 237	63 834
NWR	176.00	-0.85%	151 617 409	848 238	177.50	-1.11%	11 508 237	63 834
MICROSOFT CORP.					539.20	-0.69%	188 720	350
EXXON MOBIL CORP.					1 272.30	-0.44%	0	0
MCDONALDS CORP.					1 192.30	-0.34%	4 769	4
PRAZSKE SLUZBY	817.00	0.00%	0	0	290.00	-0.34%	8 705	30
UNIPETROL	137.00	0.00%	26 429 993	189 268	137.50	-0.29%	506 953	3 646
ECM	289.80	-1.76%	330 305	1 156	296.20	-0.03%	101 806	346
TESLA KARLÍN					255.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	65 138 400	6 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	26 830 969	2 850	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.39	0.00%	0	0	10 000.00	0.00%	0	0
RMS MEZZANINE	1 150.00	0.00%	0	0	965.60	0.00%	0	0
‹‹ First 60     Next 20 ›