Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.2.2010

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.2.2010
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/16	Bloky BCP	5	9 897.32	146 000	1 445 008 533.34	98.15	98.60
ST.DLUHOP. 5,70/24	Bloky BCP	9	10 961.16	113 570	1 244 858 866.68	105.02	105.75
ST.DLUHOP. 4,10/11	Bloky BCP	3	10 659.44	23 000	245 167 111.11	102.98	103.16
ST.DLUHOP. 3,55/12	Bloky BCP	5	10 419.20	13 594	141 638 634.63	102.36	103.15
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 550.64	10 000	105 506 388.89	103.05	103.05
ST.DLUHOP. 6,55/11	Bloky BCP	2	11 036.53	6 000	66 219 166.66	107.99	107.99
ST.DLUHOP. 2,55/10	Bloky BCP	2	10 177.88	6 400	65 138 400.00	100.94	100.96
HZL KB VAR/15	Bloky BCP	2	9 986.75	4 088	40 825 819.27	99.83	99.83
ST.DLUHOP. 4,70/22	Bloky BCP	2	10 035.67	2 895	29 053 255.83	98.20	100.55
ST.DLUHOP. 4,60/18	Bloky BCP	1	10 436.17	2 600	27 134 033.33	102.09	102.09
ST.DLUHOP. 3,75/20	Bloky BCP	1	9 414.38	2 850	26 830 968.75	92.55	92.55
ST.DLUHOP. 5,00/19	Bloky BCP	2	10 863.66	2 200	23 900 055.55	104.15	104.35
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 530.89	1 000	10 530 888.89	102.10	102.10
HZL RBCZ 4,30/13	Bloky BCP	1	10 214.36	250	2 553 590.28	101.20	101.20
ST.DLUHOP. 5,70/24	Souhrn-BV2 Jiné BCP	1		5 000
ISTROKAP.CZ10,0/16	Souhrn-CF0 Jiné BCP	1		40 000
ST.DLUHOP. 4,70/22	Souhrn-RV1 Jiné BCP	1		25 000
AAA AUTO	Souhrn-BV2 Jiné BCP	1		10 000
ST.DLUHOP. VAR/16	Souhrn-RV3 Jiné BCP	1		40 000
ST.DLUHOP. 2,55/10	Souhrn-CV2 Jiné BCP	1		113 900
‹‹ Prvních 60     Dalších 20 ›