Hi price, The Prague Stock Exchange dne 10.2.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.2.2012 15.2.2012 14.2.2012 13.2.2012 10.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 10.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE DISC 440CAP | 40.13 | -2.53% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 40.84 | -13.09% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 41.45 | +11.51% | 0 | 0 | ||||||||||
SRX INDEX CERT | 42.94 | +2.87% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 45.54 | +8.64% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 50.02 | +16.87% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 55.09 | -11.59% | 0 | 0 | ||||||||||
NWR TL 95 | 59.43 | -9.80% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
E4U | 70.50 | -2.08% | 33 024 | 467 | 73.00 | +2.81% | 15 330 | 210 | ||||||
CEZ WARCALL 820 | 73.07 | +2.83% | 0 | 0 | ||||||||||
NWR TL 80 | 74.55 | -7.96% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 89.41 | +3.60% | 0 | 0 | ||||||||||
KOMB TS 4500 | 89.77 | +14.05% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 89.79 | -20.66% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
|