The Prague Stock Exchange and RM-System - daily results dne 10.2.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.2.2012 15.2.2012 14.2.2012 13.2.2012 10.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.03 | -2.91% | 468 663 | 25 608 | 18.40 | +0.54% | 599 298 | 33 150 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 215.50 | +6.05% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 190.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 330.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 67.20 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 111.81 | +0.65% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 030.00 | +2.08% | 0 | 0 | ||||||||||
| BRENT TL | 158.97 | +0.10% | 0 | 0 | ||||||||||
| BRENT TL+ | 143.62 | +0.06% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 89.41 | +3.60% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 359.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 777.00 | -1.22% | 0 | 0 | ||||||||||
| CECE VB-AFT | 435.40 | -1.20% | 0 | 0 | ||||||||||
| CECEXT | 266.30 | -1.81% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 305.30 | -2.77% | 0 | 0 | ||||||||||
| CEETX TL 800 | 116.08 | -7.60% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
