The Prague Stock Exchange and RM-System - daily results dne 10.2.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2012  15.2.2012  14.2.2012  13.2.2012 10.2.2012

The Prague Sotck Exchange and RM-System - daily results - 10.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	5.00	-1.96%	4 505	900	5.50	0.00%	2 750	500
TOMA	692.00	+0.14%	19 376	28	689.00	0.00%	0	0
E4U	70.50	-2.08%	33 024	467	73.00	+2.81%	15 330	210
O2 WARCALL 430	11.33	+14.68%	39 680	4 000
CEZ WARPUT 600	28.63	+21.99%	50 920	2 000
ERSTE WARPUT 330	22.62	+28.09%	95 300	4 400
NWR WARCALL 165	19.65	-14.82%	120 250	6 000
GOLD TURBO LONG	2 103.00	-1.45%	209 300	100
AAA AUTO	18.03	-2.91%	468 663	25 608	18.40	+0.54%	599 298	33 150
PX FUT JUN12	996.60	-0.44%	495 500	5
CPI FIM	101.00	-6.49%	1 484 653	14 048	103.50	-4.78%	907 665	8 660
FORTUNA	98.20	-1.31%	3 230 131	32 631	99.20	-0.50%	455 785	4 578
UNIPETROL	168.50	0.00%	7 610 439	45 019	170.00	+1.19%	127 418	753
ST.DLUHOP. VAR/16	94.22	0.00%	9 706 867	1 000	10 000.00	0.00%	0	0
PFNONWOVENS	450.00	+0.45%	12 093 059	26 933	451.50	+0.75%	94 794	210
PHILIP MORRIS ČR A	11 599.00	-0.78%	13 045 273	1 117	11 780.00	+0.51%	224 319	19
KITD, v likvidaci	229.00	-0.69%	15 536 853	67 693	225.10	-4.45%	458 090	2 015
VIG	836.00	-4.57%	21 052 038	24 694	847.00	-3.18%	252 628	294
ST.DLUHOP. 6,95/16	100.00	0.00%	23 852 139	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	26 750 938	2 500	10 000.00		0	0
‹‹ First 60     Next 20 ›