The Prague Stock Exchange and RM-System - daily results dne 10.2.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.2.2012 15.2.2012 14.2.2012 13.2.2012 10.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARCALL 450 | 89.79 | -20.66% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 112.22 | -18.81% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 137.44 | -17.05% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 19.65 | -14.82% | 120 250 | 6 000 | ||||||||||
| KOMB WARCALL 3900 | 28.30 | -14.73% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 25.93 | -13.39% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 40.84 | -13.09% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 246.20 | -12.63% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 30.98 | -12.49% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 55.09 | -11.59% | 0 | 0 | ||||||||||
| NWR TL 95 | 59.43 | -9.80% | 0 | 0 | ||||||||||
| NWR TL 80 | 74.55 | -7.96% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 129.70 | -7.90% | 0 | 0 | ||||||||||
| CEETX TL 800 | 116.08 | -7.60% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 465.80 | -6.88% | 445 068 054 | 935 058 | 467.90 | -7.51% | 29 572 153 | 61 496 | ||||||
| KOMB TL 2000 | 159.94 | -6.51% | 0 | 0 | ||||||||||
| CPI FIM | 101.00 | -6.49% | 1 484 653 | 14 048 | 103.50 | -4.78% | 907 665 | 8 660 | ||||||
| NWR | 152.50 | -5.16% | 98 078 480 | 631 676 | 154.00 | -5.34% | 4 834 224 | 30 884 | ||||||
| VIG | 836.00 | -4.57% | 21 052 038 | 24 694 | 847.00 | -3.18% | 252 628 | 294 | ||||||
| CEZ TL 520 | 285.30 | -3.61% | 0 | 0 | ||||||||||
| ||||||||||||||
