The Prague Stock Exchange and RM-System - daily results dne 10.2.2012
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
16.2.2012 15.2.2012 14.2.2012 13.2.2012 10.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 10.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 WARCALL 470 | 4.57 | +30.20% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 24.79 | +30.13% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 14.87 | +29.19% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 22.62 | +28.09% | 95 300 | 4 400 | ||||||||||
CEZ WARPUT 600 | 28.63 | +21.99% | 50 920 | 2 000 | ||||||||||
CEZ WARPUT 670 | 50.02 | +16.87% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 11.33 | +14.68% | 39 680 | 4 000 | ||||||||||
KOMB TS 4500 | 89.77 | +14.05% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 15.95 | +13.12% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 24.54 | +12.16% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 41.45 | +11.51% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 45.54 | +8.64% | 0 | 0 | ||||||||||
CEZ TS 980 | 172.69 | +6.43% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 24.05 | +6.37% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 199.02 | +5.95% | 0 | 0 | ||||||||||
CEZ TS 1050 | 242.40 | +4.57% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 89.41 | +3.60% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 549.40 | +3.15% | 0 | 0 | ||||||||||
SRX INDEX CERT | 42.94 | +2.87% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 73.07 | +2.83% | 0 | 0 | ||||||||||
|