Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.2.2012
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.2.2012 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL HB 3,32/16 | Bloky BCP | 2 | 10 468.77 | 540 000 | 5 653 134 000.00 | 102.99 | 103.00 | ||
ST.DLUHOP. 2,75/14 | Bloky BCP | 2 | 10 486.57 | 50 000 | 524 328 472.22 | 102.21 | 102.21 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 5 | 10 619.45 | 24 370 | 258 795 948.33 | 104.62 | 104.80 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 11 045.74 | 15 000 | 165 686 111.11 | 107.00 | 107.24 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 10 574.97 | 7 700 | 81 427 258.33 | 103.15 | 103.35 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 12 611.67 | 5 000 | 63 058 333.33 | 122.00 | 122.00 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 757.22 | 5 000 | 58 786 111.11 | 113.35 | 113.35 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 292.39 | 5 350 | 55 064 280.55 | 101.77 | 101.77 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 11 355.97 | 3 500 | 39 745 888.90 | 111.30 | 111.35 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 693.33 | 3 000 | 32 080 000.00 | 105.35 | 105.35 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 10 700.38 | 2 500 | 26 750 937.50 | 105.55 | 105.57 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 11 926.07 | 2 000 | 23 852 138.88 | 118.89 | 118.96 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 339.89 | 2 000 | 22 679 777.78 | 111.15 | 111.15 | ||
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 694.38 | 1 500 | 16 041 562.50 | 105.50 | 105.50 | ||
IC PPFB VAR 11/14 | UNIVYC BCP-1 | 2 | 10.12 | 1 000 000 | 10 119 444.44 | 10.11 | 10.11 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 706.87 | 1 000 | 9 706 866.67 | 96.60 | 96.60 | ||
ČD CARGO VAR/15 | UNIVYC BCP-1 | 1 | 1.00 | 2 600 000 | 2 609 930.56 | 100.00 | 100.00 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 9 100.00 | 254 | 2 311 400.00 | 91.00 | 91.00 | ||
ST.DLUHOP. VAR/12 | UNIVYC BCP-1 | 1 | 10 113.90 | 100 | 1 011 390.00 | 100.25 | 100.25 | ||
ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 4 000 | ||||||
|