The Prague Stock Exchange and RM-System - daily results dne 10.2.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.2.2014 13.2.2014 12.2.2014 11.2.2014 10.2.2014 |
The Prague Sotck Exchange and RM-System - daily results - 10.2.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 31.10 | -0.63% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 671.10 | +0.01% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 632.10 | +0.17% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 363.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 797 946 | 778 800 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 126.95 | +0.55% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 906.30 | -1.19% | 0 | 0 | ||||||||||
BRENT TL | 182.30 | +0.89% | 0 | 0 | ||||||||||
BRENT TL+ | 165.50 | +0.95% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 69.40 | -3.00% | 58 519 | 842 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 292.80 | +0.24% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 337.70 | +0.39% | 0 | 0 | ||||||||||
CEETX TL 800 | 143.75 | +0.49% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 8 048 680 | 2 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|