Hi price, The Prague Stock Exchange dne 10.2.2016

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2016  15.2.2016  12.2.2016  11.2.2016 10.2.2016

The Prague Sotck Exchange and RM-System - daily results - 10.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	4 198	54 950	0.10	0.00%	480	4 800
TISORFOND IFPZK	1.00	0.00%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	0.90	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EURCZK TS06	14.10	0.00%	0	0
EB EGB TL7	17.80	+20.68%	0	0
EB EGB TS06	21.15	-12.60%	0	0
EB EGB TL5	25.95	+13.32%	0	0
EB SIL TS5	26.45	+1.93%	0	0
EB CEZ TS6	28.65	-0.69%	0	0
EB CEZ TS5	33.95	-0.59%	0	0
BRENT CRUDE OIL	35.80	-4.53%	507 494	14 172
EIB 0,00/23	40.98	0.00%	0	0
STOCK	45.70	+3.04%	229 556	5 077	46.40	+4.26%	28 482	630
EB VOW TL01	52.55	+30.40%	0	0
CETV	55.05	-2.22%	2 779 596	50 066	56.90	+2.15%	221 510	3 935
EB SIL TS07	64.50	+6.09%	0	0
EB KOM TL06	67.25	+5.57%	0	0
‹‹ First 60     Next 20 ›