Top number of shares per day, RM System dne 10.2.2016

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2016  15.2.2016  12.2.2016  11.2.2016 10.2.2016

The Prague Sotck Exchange and RM-System - daily results - 10.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	377.00	+0.24%	343 867 607	907 267	379.00	+0.11%	6 836 465	17 985
FORTUNA	94.00	-4.08%	1 247 777	13 243	93.60	-3.60%	1 101 497	11 845
ERSTE GROUP BANK A	642.10	+4.92%	127 798 668	199 897	648.30	+6.47%	3 161 874	4 948
NWR	0.07	0.00%	4 198	54 950	0.10	0.00%	480	4 800
CETV	55.05	-2.22%	2 779 596	50 066	56.90	+2.15%	221 510	3 935
UNIPETROL	156.00	0.00%	42 486 904	275 617	155.00	0.00%	252 910	1 612
NOKIA CORP.					146.90	+0.89%	204 990	1 410
CPI FIM					4.90	-7.55%	6 063	1 222
VIG	568.10	+1.46%	8 066 044	14 145	568.00	+0.05%	441 747	770
STOCK	45.70	+3.04%	229 556	5 077	46.40	+4.26%	28 482	630
VOLKSWAGEN AG					3 047.90	+2.10%	935 391	308
PLG LOBKOWICZ	207.00	-0.10%	321 003	1 550	205.00	0.00%	51 250	250
VÍTKOVICE					272.00	-1.37%	67 698	244
INTEL CORP.					705.80	+2.14%	139 190	200
KOMERČNÍ BANKA	5 032.00	+0.64%	117 170 085	23 188	5 073.80	+1.04%	889 385	175
DEUTSCHE BANK AG					443.00	+16.57%	77 055	173
O2 C.R.	238.00	+0.72%	8 964 115	37 535	240.00	+0.29%	24 723	103
ČESKÁ SPOŘITELNA					1 400.00	0.00%	140 419	100
AVG TECHNOLOGIES					397.90	-3.42%	19 895	50
AKRO OPF GLOBAL.					271.00	-9.66%	8 131	30
‹‹ First 60     Next 20 ›