The Prague Stock Exchange and RM-System - daily results dne 10.2.2016
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 16.2.2016 15.2.2016 12.2.2016 11.2.2016 10.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS06 | 21.15 | -12.60% | 0 | 0 | ||||||||||
| EB DAX TS09 | 799.70 | -5.75% | 6 416 | 8 | ||||||||||
| BRENT CRUDE OIL | 35.80 | -4.53% | 507 494 | 14 172 | ||||||||||
| FORTUNA | 94.00 | -4.08% | 1 247 777 | 13 243 | 93.60 | -3.60% | 1 101 497 | 11 845 | ||||||
| EB WTI IC02 | 1 003.00 | -3.09% | 0 | 0 | ||||||||||
| EB SIL TL07 | 91.15 | -3.03% | 0 | 0 | ||||||||||
| CETV | 55.05 | -2.22% | 2 779 596 | 50 066 | 56.90 | +2.15% | 221 510 | 3 935 | ||||||
| EB DAX TS7 | 2 462.00 | -1.87% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 821.00 | -1.00% | 40 894 481 | 3 164 | 12 920.00 | +0.16% | 77 480 | 6 | ||||||
| EB CEZ TS6 | 28.65 | -0.69% | 0 | 0 | ||||||||||
| CEZ TS 980 | 331.80 | -0.63% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 33.95 | -0.59% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 393.40 | -0.53% | 0 | 0 | ||||||||||
| PFNONWOVENS | 716.00 | -0.21% | 3 115 788 | 4 345 | 713.30 | 0.00% | 9 986 | 14 | ||||||
| PLG LOBKOWICZ | 207.00 | -0.10% | 321 003 | 1 550 | 205.00 | 0.00% | 51 250 | 250 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 101.00 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 1,10/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG IV 5,20/17 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
